{"code":0,"msg":"","data":{"data":["3851\/15:07:30\/28.38\/0.00\/5\/14190\/B","3850\/15:07:15\/28.38\/0.00\/4\/11352\/B","3849\/15:05:15\/28.38\/0.00\/1\/2838\/S","3848\/15:00:00\/28.38\/0.03\/822\/2332836\/B","3847\/14:57:00\/28.35\/0.00\/1\/2835\/S","3846\/14:56:57\/28.35\/0.00\/73\/207014\/S","3845\/14:56:51\/28.35\/-0.01\/49\/138962\/S","3844\/14:56:45\/28.36\/0.00\/15\/42540\/B","3843\/14:56:42\/28.36\/0.00\/9\/26375\/S","3842\/14:56:39\/28.36\/0.00\/10\/27509\/S","3841\/14:56:36\/28.36\/0.00\/1\/2836\/S","3840\/14:56:33\/28.36\/0.02\/85\/240910\/B","3839\/14:56:30\/28.34\/-0.03\/12\/34008\/S","3838\/14:56:21\/28.37\/0.02\/33\/93577\/B","3837\/14:56:18\/28.35\/-0.02\/13\/36860\/M","3836\/14:56:15\/28.37\/0.02\/14\/39693\/B","3835\/14:56:12\/28.35\/0.01\/10\/28365\/M","3834\/14:56:09\/28.34\/-0.03\/7\/19846\/S","3833\/14:56:06\/28.37\/0.00\/16\/45387\/B","3832\/14:56:03\/28.37\/0.02\/70\/198589\/B","3831\/14:56:00\/28.35\/-0.01\/80\/226851\/S","3830\/14:55:57\/28.36\/-0.01\/22\/62413\/S","3829\/14:55:54\/28.37\/0.00\/66\/187236\/B","3828\/14:55:51\/28.37\/0.00\/1\/2837\/B","3827\/14:55:48\/28.37\/0.01\/13\/36881\/B","3826\/14:55:45\/28.36\/0.00\/49\/138936\/S","3825\/14:55:42\/28.36\/0.01\/18\/51044\/M","3824\/14:55:39\/28.35\/-0.02\/7\/19850\/S","3823\/14:55:36\/28.37\/0.00\/4\/11348\/B","3822\/14:55:33\/28.37\/0.01\/6\/17022\/B","3821\/14:55:30\/28.36\/0.00\/7\/19850\/B","3820\/14:55:27\/28.36\/0.00\/8\/22690\/B","3819\/14:55:24\/28.36\/0.00\/32\/90759\/S","3818\/14:55:21\/28.36\/-0.01\/27\/76587\/S","3817\/14:55:18\/28.37\/0.00\/3\/8511\/B","3816\/14:55:15\/28.37\/0.01\/10\/28368\/B","3815\/14:55:12\/28.36\/-0.01\/5\/14184\/S","3814\/14:55:09\/28.37\/0.00\/13\/36884\/S","3813\/14:55:06\/28.37\/0.01\/54\/153231\/B","3812\/14:55:00\/28.36\/-0.01\/2\/5673\/S","3811\/14:54:57\/28.37\/0.00\/14\/39716\/B","3810\/14:54:54\/28.37\/0.00\/4\/11345\/B","3809\/14:54:51\/28.37\/-0.01\/5\/14185\/B","3808\/14:54:42\/28.38\/0.02\/8\/22703\/B","3807\/14:54:36\/28.36\/-0.02\/6\/17023\/S","3806\/14:54:33\/28.38\/0.01\/34\/96449\/B","3805\/14:54:30\/28.37\/-0.01\/15\/42560\/S","3804\/14:54:27\/28.38\/0.01\/12\/34047\/B","3803\/14:54:24\/28.37\/-0.01\/4\/11351\/S","3802\/14:54:21\/28.38\/0.00\/1\/2838\/B","3801\/14:54:18\/28.38\/0.00\/35\/99330\/B","3800\/14:54:15\/28.38\/-0.01\/44\/124872\/S","3799\/14:54:09\/28.39\/0.00\/1\/2839\/B","3798\/14:54:06\/28.39\/0.00\/6\/17029\/B","3797\/14:54:03\/28.39\/0.00\/69\/195894\/B","3796\/14:54:00\/28.39\/0.00\/4\/11356\/B","3795\/14:53:57\/28.39\/0.00\/8\/22712\/B","3794\/14:53:54\/28.39\/0.00\/3\/8515\/B","3793\/14:53:51\/28.39\/0.00\/6\/17034\/B","3792\/14:53:42\/28.39\/0.00\/9\/25551\/B","3791\/14:53:39\/28.39\/0.01\/15\/42561\/B","3790\/14:53:36\/28.38\/0.01\/105\/297990\/B","3789\/14:53:33\/28.37\/-0.01\/5\/14189\/M","3788\/14:53:30\/28.38\/0.01\/10\/28376\/B","3787\/14:53:27\/28.37\/0.00\/3\/8511\/S","3786\/14:53:24\/28.37\/-0.01\/2\/5674\/S","3785\/14:53:21\/28.38\/0.00\/18\/51077\/B","3784\/14:53:18\/28.38\/0.00\/4\/11350\/B","3783\/14:53:15\/28.38\/0.02\/7\/19858\/B","3782\/14:53:12\/28.36\/0.00\/5\/14180\/B"],"date":"20250403"}}