{"code":0,"msg":"","data":{"data":["3743\/15:09:00\/14.12\/0.00\/6\/8472\/B","3742\/15:07:30\/14.12\/0.00\/2\/2824\/B","3741\/15:00:00\/14.12\/0.00\/3410\/4814920\/S","3740\/14:57:00\/14.12\/0.01\/54\/76281\/B","3739\/14:56:57\/14.11\/-0.01\/65\/91744\/S","3738\/14:56:54\/14.12\/-0.01\/89\/125678\/S","3737\/14:56:51\/14.13\/0.01\/80\/112962\/B","3736\/14:56:48\/14.12\/-0.01\/140\/197680\/S","3735\/14:56:45\/14.13\/0.01\/40\/56491\/B","3734\/14:56:42\/14.12\/0.01\/18\/25401\/M","3733\/14:56:39\/14.11\/-0.02\/54\/76270\/S","3732\/14:56:36\/14.13\/0.00\/119\/167987\/B","3731\/14:56:33\/14.13\/0.02\/52\/73430\/B","3730\/14:56:30\/14.11\/-0.02\/129\/182157\/S","3729\/14:56:27\/14.13\/-0.01\/114\/161082\/S","3728\/14:56:24\/14.14\/-0.01\/174\/245959\/S","3727\/14:56:21\/14.15\/0.02\/50\/70688\/B","3726\/14:56:18\/14.13\/-0.02\/106\/149877\/S","3725\/14:56:15\/14.15\/0.00\/167\/236249\/B","3724\/14:56:12\/14.15\/0.00\/136\/192440\/S","3723\/14:56:09\/14.15\/0.02\/17\/24058\/B","3722\/14:56:06\/14.13\/-0.03\/36\/50903\/S","3721\/14:56:03\/14.16\/0.02\/175\/247516\/B","3720\/14:56:00\/14.14\/-0.03\/516\/730028\/S","3719\/14:55:57\/14.17\/-0.01\/64\/90685\/S","3718\/14:55:54\/14.18\/0.02\/91\/128945\/B","3717\/14:55:51\/14.16\/-0.01\/21\/29754\/S","3716\/14:55:48\/14.17\/0.00\/19\/26910\/B","3715\/14:55:45\/14.17\/0.00\/68\/96356\/S","3714\/14:55:42\/14.17\/0.00\/36\/50995\/S","3713\/14:55:39\/14.17\/0.01\/176\/249392\/B","3712\/14:55:36\/14.16\/0.00\/6\/8496\/S","3711\/14:55:33\/14.16\/-0.01\/44\/62311\/S","3710\/14:55:30\/14.17\/0.01\/78\/110514\/B","3709\/14:55:27\/14.16\/-0.01\/82\/116163\/S","3708\/14:55:24\/14.17\/0.00\/119\/168549\/B","3707\/14:55:21\/14.17\/0.00\/62\/87800\/B","3706\/14:55:18\/14.17\/0.02\/45\/64220\/B","3705\/14:55:15\/14.15\/-0.01\/58\/82085\/S","3704\/14:55:12\/14.16\/0.00\/48\/67966\/B","3703\/14:55:09\/14.16\/0.01\/18\/25470\/B","3702\/14:55:06\/14.15\/0.00\/184\/260524\/B","3701\/14:55:03\/14.15\/0.00\/137\/193346\/S","3700\/14:55:00\/14.15\/0.00\/468\/662351\/S","3699\/14:54:57\/14.15\/-0.01\/51\/72202\/S","3698\/14:54:54\/14.16\/0.00\/115\/162828\/B","3697\/14:54:51\/14.16\/0.00\/19\/26904\/B","3696\/14:54:48\/14.16\/0.00\/28\/39643\/B","3695\/14:54:45\/14.16\/0.00\/10\/14160\/B","3694\/14:54:42\/14.16\/0.00\/174\/246306\/B","3693\/14:54:39\/14.16\/0.00\/63\/89208\/B","3692\/14:54:36\/14.16\/0.01\/41\/58055\/B","3691\/14:54:33\/14.15\/0.00\/39\/55202\/S","3690\/14:54:30\/14.15\/0.00\/271\/383889\/B","3689\/14:54:27\/14.15\/0.01\/21\/29715\/B","3688\/14:54:24\/14.14\/0.00\/40\/56560\/S","3687\/14:54:21\/14.14\/0.00\/9\/12726\/S","3686\/14:54:18\/14.14\/-0.01\/63\/89091\/S","3685\/14:54:15\/14.15\/0.00\/25\/35375\/B","3684\/14:54:12\/14.15\/0.01\/6\/8485\/B","3683\/14:54:09\/14.14\/-0.01\/72\/101813\/S","3682\/14:54:06\/14.15\/0.01\/35\/49523\/B","3681\/14:54:03\/14.14\/0.00\/49\/69286\/S","3680\/14:54:00\/14.14\/-0.01\/1020\/1442967\/S","3679\/14:53:57\/14.15\/0.01\/111\/157055\/B","3678\/14:53:54\/14.14\/0.01\/24\/33936\/S","3677\/14:53:51\/14.13\/-0.01\/124\/175268\/S","3676\/14:53:48\/14.14\/0.00\/36\/50904\/S","3675\/14:53:45\/14.14\/0.00\/102\/144228\/B","3674\/14:53:42\/14.14\/0.01\/8\/11312\/B"],"date":"20250416"}}