{"code":0,"msg":"","data":{"data":["3908\/15:29:45\/16.59\/0.00\/9\/14931\/B","3907\/15:29:30\/16.59\/0.00\/16\/26544\/B","3906\/15:00:00\/16.59\/-0.01\/2520\/4180680\/S","3905\/14:56:57\/16.60\/0.00\/26\/43160\/B","3904\/14:56:54\/16.60\/0.00\/371\/615857\/S","3903\/14:56:51\/16.60\/0.00\/31\/51463\/S","3902\/14:56:48\/16.60\/0.00\/41\/68060\/S","3901\/14:56:45\/16.60\/0.00\/213\/353580\/B","3900\/14:56:42\/16.60\/0.00\/56\/92957\/B","3899\/14:56:39\/16.60\/0.00\/61\/101289\/S","3898\/14:56:36\/16.60\/0.00\/152\/252297\/B","3897\/14:56:33\/16.60\/-0.01\/157\/260625\/S","3896\/14:56:30\/16.61\/0.01\/242\/401730\/B","3895\/14:56:27\/16.60\/0.00\/2\/3320\/B","3894\/14:56:24\/16.60\/-0.01\/621\/1030345\/S","3893\/14:56:21\/16.61\/0.00\/11\/18271\/B","3892\/14:56:18\/16.61\/0.01\/69\/114589\/B","3891\/14:56:15\/16.60\/0.00\/570\/946700\/S","3890\/14:56:12\/16.60\/0.00\/55\/91328\/S","3889\/14:56:09\/16.60\/0.00\/24\/39840\/S","3888\/14:56:06\/16.60\/-0.01\/14\/23243\/S","3887\/14:56:03\/16.61\/0.01\/285\/473267\/B","3886\/14:56:00\/16.60\/0.00\/196\/325366\/S","3885\/14:55:57\/16.60\/-0.01\/119\/197544\/S","3884\/14:55:54\/16.61\/0.01\/74\/122862\/B","3883\/14:55:51\/16.60\/0.00\/4\/6640\/S","3882\/14:55:45\/16.60\/-0.01\/65\/107960\/S","3881\/14:55:42\/16.61\/0.00\/120\/199323\/S","3880\/14:55:39\/16.61\/0.00\/99\/164458\/S","3879\/14:55:36\/16.61\/0.00\/110\/182720\/S","3878\/14:55:33\/16.61\/0.00\/116\/192676\/S","3877\/14:55:27\/16.61\/0.00\/76\/126239\/S","3876\/14:55:24\/16.61\/0.00\/69\/114609\/S","3875\/14:55:21\/16.61\/0.00\/10\/16610\/S","3874\/14:55:18\/16.61\/0.00\/431\/715889\/B","3873\/14:55:15\/16.61\/0.01\/19\/31554\/B","3872\/14:55:12\/16.60\/0.00\/72\/119558\/S","3871\/14:55:09\/16.60\/0.00\/67\/111235\/S","3870\/14:55:06\/16.60\/-0.01\/115\/190917\/S","3869\/14:55:03\/16.61\/0.00\/61\/101319\/B","3868\/14:55:00\/16.61\/0.01\/26\/43185\/B","3867\/14:54:57\/16.60\/-0.01\/187\/310420\/S","3866\/14:54:54\/16.61\/0.00\/94\/156134\/B","3865\/14:54:51\/16.61\/-0.01\/303\/503283\/S","3864\/14:54:48\/16.62\/0.01\/46\/76429\/B","3863\/14:54:45\/16.61\/0.00\/8\/13288\/S","3862\/14:54:42\/16.61\/0.00\/74\/122919\/S","3861\/14:54:39\/16.61\/-0.01\/71\/117931\/S","3860\/14:54:36\/16.62\/0.01\/189\/313944\/B","3859\/14:54:33\/16.61\/-0.01\/54\/89714\/S","3858\/14:54:30\/16.62\/0.00\/10\/16615\/B","3857\/14:54:27\/16.62\/0.00\/108\/179395\/B","3856\/14:54:24\/16.62\/0.01\/9\/14950\/B","3855\/14:54:21\/16.61\/0.00\/179\/297219\/B","3854\/14:54:18\/16.61\/0.00\/140\/232450\/B","3853\/14:54:15\/16.61\/0.00\/17\/28237\/S","3852\/14:54:12\/16.61\/0.01\/61\/101361\/S","3851\/14:54:09\/16.60\/-0.01\/142\/235756\/S","3850\/14:54:06\/16.61\/-0.01\/41\/68622\/S","3849\/14:54:03\/16.62\/0.00\/9\/14955\/B","3848\/14:54:00\/16.62\/0.01\/31\/51496\/B","3847\/14:53:57\/16.61\/-0.01\/477\/792165\/S","3846\/14:53:54\/16.62\/0.00\/1\/1662\/B","3845\/14:53:51\/16.62\/0.00\/231\/383707\/B","3844\/14:53:48\/16.62\/0.00\/36\/59832\/B","3843\/14:53:42\/16.62\/0.00\/38\/62645\/S","3842\/14:53:36\/16.62\/-0.01\/99\/164558\/S","3841\/14:53:33\/16.63\/0.01\/180\/299278\/B","3840\/14:53:30\/16.62\/-0.01\/26\/43212\/S","3839\/14:53:27\/16.63\/0.01\/56\/93124\/B"],"date":"20250417"}}