{"code":0,"msg":"","data":{"data":["3112\/15:00:00\/6.85\/0.00\/3773\/2584505\/B","3111\/14:57:00\/6.85\/0.00\/40\/27400\/B","3110\/14:56:57\/6.85\/0.00\/72\/49289\/B","3109\/14:56:54\/6.85\/-0.01\/107\/73295\/S","3108\/14:56:51\/6.86\/0.01\/4\/2744\/B","3107\/14:56:48\/6.85\/0.01\/188\/128954\/S","3106\/14:56:45\/6.84\/-0.01\/205\/140380\/S","3105\/14:56:42\/6.85\/-0.01\/58\/39730\/S","3104\/14:56:39\/6.86\/0.00\/35\/23985\/B","3103\/14:56:36\/6.86\/0.01\/56\/38416\/B","3102\/14:56:33\/6.85\/-0.01\/24\/16440\/S","3101\/14:56:30\/6.86\/0.01\/1\/686\/B","3100\/14:56:27\/6.85\/0.00\/61\/41785\/B","3099\/14:56:24\/6.85\/0.00\/206\/141110\/B","3098\/14:56:21\/6.85\/0.00\/181\/123985\/B","3097\/14:56:18\/6.85\/0.00\/2\/1370\/B","3096\/14:56:15\/6.85\/0.00\/93\/63705\/S","3095\/14:56:12\/6.85\/0.00\/29\/19865\/S","3094\/14:56:09\/6.85\/0.00\/16\/10960\/S","3093\/14:56:06\/6.85\/0.00\/195\/133575\/B","3092\/14:56:00\/6.85\/0.00\/45\/30824\/B","3091\/14:55:57\/6.85\/0.00\/337\/230607\/S","3090\/14:55:54\/6.85\/0.00\/147\/100685\/B","3089\/14:55:51\/6.85\/0.01\/155\/106175\/B","3088\/14:55:48\/6.84\/-0.01\/72\/49313\/S","3087\/14:55:45\/6.85\/0.00\/163\/111655\/B","3086\/14:55:42\/6.85\/0.00\/117\/80145\/B","3085\/14:55:39\/6.85\/0.00\/244\/167140\/B","3084\/14:55:36\/6.85\/0.00\/32\/21920\/B","3083\/14:55:33\/6.85\/0.00\/87\/59588\/B","3082\/14:55:30\/6.85\/0.01\/53\/36292\/B","3081\/14:55:27\/6.84\/0.00\/8\/5472\/S","3080\/14:55:24\/6.84\/0.00\/317\/216879\/S","3079\/14:55:21\/6.84\/-0.01\/1010\/690904\/S","3078\/14:55:18\/6.85\/0.00\/123\/84255\/B","3077\/14:55:15\/6.85\/0.01\/258\/176568\/B","3076\/14:55:12\/6.84\/-0.01\/105\/71820\/S","3075\/14:55:09\/6.85\/0.00\/398\/272628\/B","3074\/14:55:06\/6.85\/0.00\/73\/49993\/B","3073\/14:55:03\/6.85\/0.00\/21\/14385\/B","3072\/14:55:00\/6.85\/0.00\/164\/112321\/B","3071\/14:54:57\/6.85\/0.00\/556\/380328\/B","3070\/14:54:54\/6.85\/0.00\/47\/32162\/B","3069\/14:54:51\/6.85\/0.00\/31\/21235\/B","3068\/14:54:48\/6.85\/0.00\/28\/19180\/B","3067\/14:54:45\/6.85\/0.00\/1\/685\/B","3066\/14:54:42\/6.85\/0.01\/76\/52034\/B","3065\/14:54:39\/6.84\/-0.01\/89\/60877\/S","3064\/14:54:33\/6.85\/0.01\/77\/52740\/B","3063\/14:54:30\/6.84\/-0.01\/32\/21891\/S","3062\/14:54:27\/6.85\/0.00\/130\/89048\/B","3061\/14:54:24\/6.85\/0.01\/34\/23287\/B","3060\/14:54:21\/6.84\/-0.01\/1\/684\/S","3059\/14:54:18\/6.85\/0.01\/128\/87579\/B","3058\/14:54:15\/6.84\/-0.01\/25\/17122\/S","3057\/14:54:12\/6.85\/0.00\/139\/95100\/B","3056\/14:54:09\/6.85\/0.01\/22\/15069\/B","3055\/14:54:06\/6.84\/-0.01\/46\/31500\/S","3054\/14:54:03\/6.85\/0.00\/87\/59572\/B","3053\/14:54:00\/6.85\/0.00\/360\/246600\/B","3052\/14:53:57\/6.85\/0.00\/57\/39041\/B","3051\/14:53:54\/6.85\/0.00\/30\/20550\/B","3050\/14:53:48\/6.85\/0.00\/36\/24650\/B","3049\/14:53:45\/6.85\/0.01\/66\/45167\/B","3048\/14:53:42\/6.84\/0.00\/11\/7524\/S","3047\/14:53:39\/6.84\/-0.01\/4\/2737\/S","3046\/14:53:36\/6.85\/0.00\/14\/9590\/B","3045\/14:53:33\/6.85\/0.00\/37\/25332\/B","3044\/14:53:30\/6.85\/0.01\/11\/7535\/B","3043\/14:53:27\/6.84\/-0.01\/49\/33558\/S"],"date":"20250411"}}