{"code":0,"msg":"","data":{"data":["4498\/15:28:45\/18.68\/0.00\/1\/1868\/B","4497\/15:10:00\/18.68\/0.00\/5\/9340\/B","4496\/15:07:15\/18.68\/0.00\/1\/1868\/S","4495\/15:00:00\/18.68\/-0.03\/3292\/6149456\/B","4494\/14:57:00\/18.71\/0.00\/14\/26194\/S","4493\/14:56:57\/18.71\/-0.01\/149\/278954\/S","4492\/14:56:54\/18.72\/-0.01\/165\/308886\/S","4491\/14:56:51\/18.73\/0.00\/188\/352072\/B","4490\/14:56:48\/18.73\/0.00\/129\/241518\/B","4489\/14:56:45\/18.73\/0.00\/80\/149845\/B","4488\/14:56:42\/18.73\/-0.01\/13\/24350\/S","4487\/14:56:39\/18.74\/-0.01\/48\/89989\/M","4486\/14:56:36\/18.75\/0.00\/184\/345000\/S","4485\/14:56:33\/18.75\/-0.02\/275\/515845\/S","4484\/14:56:30\/18.77\/0.00\/83\/155731\/B","4483\/14:56:27\/18.77\/0.01\/193\/361998\/B","4482\/14:56:24\/18.76\/0.00\/265\/496942\/S","4481\/14:56:21\/18.76\/-0.01\/148\/277594\/M","4480\/14:56:18\/18.77\/0.01\/151\/283257\/B","4479\/14:56:15\/18.76\/0.00\/59\/110686\/B","4478\/14:56:12\/18.76\/-0.01\/176\/330185\/S","4477\/14:56:09\/18.77\/0.00\/144\/270233\/B","4476\/14:56:06\/18.77\/0.01\/120\/225196\/M","4475\/14:56:03\/18.76\/-0.02\/44\/82568\/S","4474\/14:56:00\/18.78\/0.01\/48\/90093\/B","4473\/14:55:57\/18.77\/-0.02\/28\/52557\/S","4472\/14:55:54\/18.79\/0.02\/166\/311801\/B","4471\/14:55:51\/18.77\/-0.01\/73\/137047\/S","4470\/14:55:48\/18.78\/-0.01\/10\/18780\/B","4469\/14:55:45\/18.79\/0.01\/266\/499814\/B","4468\/14:55:42\/18.78\/0.00\/68\/127624\/S","4467\/14:55:39\/18.78\/0.02\/18\/33804\/M","4466\/14:55:36\/18.76\/-0.03\/154\/289295\/S","4465\/14:55:33\/18.79\/0.00\/27\/50729\/S","4464\/14:55:30\/18.79\/0.00\/50\/93967\/S","4463\/14:55:27\/18.79\/0.00\/91\/171021\/S","4462\/14:55:24\/18.79\/0.00\/19\/35705\/S","4461\/14:55:21\/18.79\/0.00\/81\/152202\/S","4460\/14:55:18\/18.79\/0.00\/170\/319480\/B","4459\/14:55:15\/18.79\/0.01\/265\/497353\/B","4458\/14:55:12\/18.78\/0.02\/189\/354932\/B","4457\/14:55:09\/18.76\/-0.02\/135\/253380\/S","4456\/14:55:06\/18.78\/0.01\/365\/685432\/B","4455\/14:55:03\/18.77\/-0.01\/170\/319090\/M","4454\/14:55:00\/18.78\/0.01\/14\/26287\/B","4453\/14:54:57\/18.77\/0.00\/45\/84465\/S","4452\/14:54:54\/18.77\/0.02\/64\/120124\/B","4451\/14:54:51\/18.75\/0.00\/46\/86258\/S","4450\/14:54:48\/18.75\/-0.01\/40\/75004\/S","4449\/14:54:45\/18.76\/0.01\/11\/20636\/B","4448\/14:54:42\/18.75\/-0.04\/116\/217608\/S","4447\/14:54:39\/18.79\/0.01\/50\/93903\/B","4446\/14:54:36\/18.78\/0.00\/118\/221477\/S","4445\/14:54:33\/18.78\/-0.01\/69\/129599\/M","4444\/14:54:30\/18.79\/0.03\/278\/522161\/B","4443\/14:54:27\/18.76\/-0.03\/158\/296756\/S","4442\/14:54:24\/18.79\/0.04\/14\/26306\/B","4441\/14:54:21\/18.75\/-0.04\/25\/46875\/S","4440\/14:54:18\/18.79\/0.04\/26\/48824\/B","4439\/14:54:15\/18.75\/0.00\/148\/277686\/S","4438\/14:54:12\/18.75\/-0.05\/35\/65625\/S","4437\/14:54:09\/18.80\/0.05\/50\/93903\/B","4436\/14:54:06\/18.75\/0.00\/18\/33758\/S","4435\/14:54:03\/18.75\/-0.05\/565\/1059972\/S","4434\/14:54:00\/18.80\/0.00\/26\/48870\/B","4433\/14:53:57\/18.80\/0.00\/11\/20680\/S","4432\/14:53:54\/18.80\/0.01\/10\/18808\/M","4431\/14:53:51\/18.79\/-0.01\/150\/282076\/S","4430\/14:53:48\/18.80\/-0.01\/351\/659880\/S","4429\/14:53:45\/18.81\/0.03\/179\/336602\/B"],"date":"20250407"}}