{"code":0,"msg":"","data":{"data":["259\/09:50:33\/34.63\/0.00\/17\/58879\/B","258\/09:50:30\/34.63\/0.00\/2\/6926\/B","257\/09:50:27\/34.63\/0.00\/7\/24241\/B","256\/09:50:24\/34.63\/0.00\/6\/20778\/B","255\/09:50:21\/34.63\/0.00\/5\/17315\/B","254\/09:50:18\/34.63\/-0.02\/4\/13853\/S","253\/09:50:12\/34.65\/0.01\/25\/86594\/B","252\/09:50:09\/34.64\/0.00\/10\/34631\/B","251\/09:50:06\/34.64\/0.01\/2\/6927\/B","250\/09:50:03\/34.63\/0.05\/102\/352818\/B","249\/09:49:51\/34.58\/0.00\/5\/17290\/B","248\/09:49:45\/34.58\/0.00\/1\/3458\/B","247\/09:49:30\/34.58\/0.01\/4\/13829\/B","246\/09:49:24\/34.57\/0.00\/14\/48398\/S","245\/09:49:21\/34.57\/0.00\/20\/69140\/S","244\/09:49:18\/34.57\/-0.01\/17\/58769\/S","243\/09:49:15\/34.58\/0.00\/1\/3458\/B","242\/09:49:12\/34.58\/0.00\/7\/24206\/B","241\/09:49:09\/34.58\/0.00\/9\/31122\/B","240\/09:49:06\/34.58\/0.00\/1\/3458\/B","239\/09:49:03\/34.58\/0.00\/1\/3458\/B","238\/09:49:00\/34.58\/-0.01\/14\/48412\/S","237\/09:48:51\/34.59\/0.00\/3\/10377\/B","236\/09:48:45\/34.59\/0.00\/1\/3459\/B","235\/09:48:42\/34.59\/0.00\/2\/6918\/B","234\/09:48:36\/34.59\/-0.02\/17\/58808\/S","233\/09:48:33\/34.61\/0.01\/10\/34610\/B","232\/09:48:21\/34.60\/0.00\/3\/10380\/B","231\/09:48:18\/34.60\/0.00\/3\/10380\/B","230\/09:48:15\/34.60\/0.00\/4\/13840\/B","229\/09:48:12\/34.60\/0.00\/2\/6920\/B","228\/09:48:09\/34.60\/0.00\/32\/110720\/B","227\/09:48:06\/34.60\/0.01\/1\/3460\/B","226\/09:48:03\/34.59\/0.01\/2\/6919\/M","225\/09:47:57\/34.58\/0.00\/1\/3458\/S","224\/09:47:51\/34.58\/-0.03\/2\/6916\/S","223\/09:47:30\/34.61\/0.01\/6\/20766\/B","222\/09:47:27\/34.60\/-0.04\/15\/51904\/S","221\/09:47:24\/34.64\/0.02\/40\/138552\/B","220\/09:47:21\/34.62\/0.01\/4\/13848\/S","219\/09:47:18\/34.61\/-0.01\/9\/31149\/B","218\/09:47:15\/34.62\/0.01\/3\/10388\/S","217\/09:47:12\/34.61\/0.00\/3\/10383\/B","216\/09:47:09\/34.61\/0.01\/4\/13844\/B","215\/09:47:06\/34.60\/0.00\/24\/83040\/B","214\/09:47:00\/34.60\/0.02\/14\/48422\/B","213\/09:46:57\/34.58\/0.02\/15\/51865\/B","212\/09:46:54\/34.56\/0.00\/6\/20736\/B","211\/09:46:48\/34.56\/0.01\/1\/3456\/B","210\/09:46:42\/34.55\/0.00\/13\/44906\/B","209\/09:46:36\/34.55\/0.01\/6\/20730\/B","208\/09:46:33\/34.54\/0.00\/12\/41448\/B","207\/09:46:30\/34.54\/0.04\/94\/324322\/B","206\/09:46:03\/34.50\/0.03\/5\/17244\/B","205\/09:46:00\/34.47\/0.00\/1\/3447\/B","204\/09:45:48\/34.47\/-0.01\/8\/27576\/S","203\/09:45:45\/34.48\/0.00\/2\/6896\/B","202\/09:45:42\/34.48\/0.03\/2\/6896\/B","201\/09:45:30\/34.45\/-0.03\/14\/48243\/S","200\/09:45:24\/34.48\/-0.02\/8\/27587\/S","199\/09:45:21\/34.50\/0.02\/18\/62072\/B","198\/09:45:18\/34.48\/0.00\/32\/110312\/B","197\/09:45:15\/34.48\/0.03\/2\/6896\/B","196\/09:45:12\/34.45\/0.00\/9\/31005\/M","195\/09:45:09\/34.45\/0.00\/3\/10335\/M","194\/09:45:00\/34.45\/0.00\/1\/3445\/B","193\/09:44:57\/34.45\/0.00\/4\/13784\/S","192\/09:44:54\/34.45\/0.00\/8\/27571\/S","191\/09:44:51\/34.45\/0.02\/80\/275525\/B","190\/09:44:48\/34.43\/0.01\/100\/344252\/B"],"date":"20250417"}}