{"code":0,"msg":"","data":{"data":["2283\/13:26:39\/74.09\/0.00\/3\/22229\/S","2282\/13:26:36\/74.09\/0.00\/14\/103726\/B","2281\/13:26:33\/74.09\/0.01\/2\/14817\/B","2280\/13:26:27\/74.08\/0.00\/1\/7408\/B","2279\/13:26:24\/74.08\/-0.01\/2\/14817\/M","2278\/13:26:21\/74.09\/0.02\/4\/29636\/B","2277\/13:26:18\/74.07\/0.00\/3\/22221\/S","2276\/13:26:12\/74.07\/0.01\/5\/37035\/B","2275\/13:26:06\/74.06\/0.01\/16\/118491\/B","2274\/13:26:00\/74.05\/0.00\/6\/44430\/S","2273\/13:25:57\/74.05\/0.00\/18\/133290\/B","2272\/13:25:54\/74.05\/0.00\/2\/14810\/S","2271\/13:25:48\/74.05\/0.00\/9\/66642\/B","2270\/13:25:45\/74.05\/0.00\/16\/118480\/B","2269\/13:25:42\/74.05\/0.01\/42\/311010\/B","2268\/13:25:39\/74.04\/-0.02\/18\/133269\/M","2267\/13:25:36\/74.06\/0.03\/1\/7406\/B","2266\/13:25:33\/74.03\/-0.03\/15\/111066\/S","2265\/13:25:30\/74.06\/0.01\/22\/162917\/B","2264\/13:25:27\/74.05\/0.00\/12\/88860\/B","2263\/13:25:24\/74.05\/0.03\/1\/7405\/B","2262\/13:25:21\/74.02\/-0.01\/25\/185070\/S","2261\/13:25:18\/74.03\/0.00\/4\/29612\/B","2260\/13:25:15\/74.03\/0.00\/3\/22209\/B","2259\/13:25:12\/74.03\/0.00\/20\/148060\/B","2258\/13:25:09\/74.03\/0.00\/12\/88804\/B","2257\/13:25:06\/74.03\/0.01\/57\/421814\/B","2256\/13:25:03\/74.02\/0.02\/1\/7402\/M","2255\/13:25:00\/74.00\/0.00\/17\/125815\/S","2254\/13:24:57\/74.00\/-0.03\/244\/1805756\/S","2253\/13:24:54\/74.03\/0.00\/4\/29612\/S","2252\/13:24:51\/74.03\/0.00\/6\/44418\/S","2251\/13:24:48\/74.03\/0.00\/3\/22209\/S","2250\/13:24:45\/74.03\/-0.01\/4\/29614\/S","2249\/13:24:42\/74.04\/-0.01\/7\/51830\/S","2248\/13:24:36\/74.05\/-0.01\/66\/488731\/S","2247\/13:24:33\/74.06\/0.00\/5\/37030\/M","2246\/13:24:30\/74.06\/0.00\/3\/22218\/S","2245\/13:24:24\/74.06\/-0.01\/14\/103690\/S","2244\/13:24:18\/74.07\/-0.02\/358\/2652418\/S","2243\/13:24:15\/74.09\/-0.01\/2\/14818\/S","2242\/13:24:12\/74.10\/0.00\/30\/222300\/S","2241\/13:24:09\/74.10\/-0.01\/14\/103740\/S","2240\/13:24:06\/74.11\/0.01\/11\/81511\/B","2239\/13:24:03\/74.10\/0.00\/2\/14820\/S","2238\/13:24:00\/74.10\/0.00\/5\/37050\/S","2237\/13:23:54\/74.10\/-0.05\/56\/415121\/S","2236\/13:23:51\/74.15\/0.00\/3\/22244\/B","2235\/13:23:45\/74.15\/0.01\/2\/14830\/B","2234\/13:23:42\/74.14\/0.00\/2\/14828\/S","2233\/13:23:36\/74.14\/-0.01\/2\/14827\/B","2232\/13:23:30\/74.15\/0.00\/3\/22245\/B","2231\/13:23:21\/74.15\/0.02\/13\/96374\/B","2230\/13:23:18\/74.13\/0.00\/1\/7413\/S","2229\/13:23:12\/74.13\/0.00\/4\/29652\/S","2228\/13:23:09\/74.13\/-0.02\/5\/37073\/S","2227\/13:23:06\/74.15\/0.01\/5\/37075\/M","2226\/13:23:03\/74.14\/-0.01\/121\/897206\/S","2225\/13:23:00\/74.15\/0.00\/3\/22245\/S","2224\/13:22:57\/74.15\/-0.01\/14\/103815\/S","2223\/13:22:54\/74.16\/0.01\/4\/29664\/B","2222\/13:22:45\/74.15\/0.00\/19\/140885\/B","2221\/13:22:42\/74.15\/0.00\/9\/66732\/B","2220\/13:22:39\/74.15\/0.00\/22\/163117\/B","2219\/13:22:36\/74.15\/0.01\/3\/22245\/B","2218\/13:22:33\/74.14\/0.00\/1\/7414\/S","2217\/13:22:30\/74.14\/0.00\/10\/74140\/S","2216\/13:22:18\/74.14\/-0.01\/3\/22242\/S","2215\/13:22:15\/74.15\/0.01\/7\/51905\/B","2214\/13:21:54\/74.14\/0.00\/1\/7414\/M"],"date":"20250415"}}