{"code":0,"msg":"","data":{"data":["2509\/15:16:00\/11.88\/0.00\/1\/1188\/B","2508\/15:15:45\/11.88\/0.00\/14\/16632\/B","2507\/15:00:00\/11.88\/0.00\/993\/1179684\/B","2506\/14:56:57\/11.88\/0.00\/1\/1188\/B","2505\/14:56:54\/11.88\/0.00\/7\/8316\/B","2504\/14:56:51\/11.88\/0.00\/10\/11880\/B","2503\/14:56:48\/11.88\/0.00\/115\/136620\/S","2502\/14:56:45\/11.88\/0.00\/4\/4755\/S","2501\/14:56:39\/11.88\/0.00\/8\/9504\/S","2500\/14:56:36\/11.88\/0.02\/665\/789837\/B","2499\/14:56:33\/11.86\/-0.01\/24\/28471\/S","2498\/14:56:30\/11.87\/0.01\/8\/9496\/B","2497\/14:56:27\/11.86\/-0.01\/10\/11860\/S","2496\/14:56:21\/11.87\/0.02\/1\/1187\/B","2495\/14:56:18\/11.85\/0.00\/1\/1185\/S","2494\/14:56:15\/11.85\/-0.03\/17\/20145\/S","2493\/14:56:12\/11.88\/0.02\/144\/170977\/B","2492\/14:56:09\/11.86\/0.00\/93\/110361\/B","2491\/14:56:06\/11.86\/0.00\/22\/26090\/M","2490\/14:56:03\/11.86\/0.00\/70\/82991\/S","2489\/14:56:00\/11.86\/0.00\/50\/59300\/S","2488\/14:55:57\/11.86\/0.00\/57\/67602\/S","2487\/14:55:54\/11.86\/0.00\/3\/3558\/S","2486\/14:55:51\/11.86\/0.00\/20\/23720\/S","2485\/14:55:48\/11.86\/0.00\/1\/1186\/S","2484\/14:55:45\/11.86\/0.00\/96\/113856\/S","2483\/14:55:42\/11.86\/0.00\/69\/81840\/S","2482\/14:55:39\/11.86\/-0.01\/16\/18976\/S","2481\/14:55:36\/11.87\/0.01\/10\/11870\/B","2480\/14:55:33\/11.86\/0.00\/1\/1186\/S","2479\/14:55:27\/11.86\/0.00\/40\/47462\/S","2478\/14:55:24\/11.86\/-0.01\/28\/33208\/S","2477\/14:55:21\/11.87\/0.00\/1\/1187\/B","2476\/14:55:18\/11.87\/0.01\/21\/24911\/B","2475\/14:55:12\/11.86\/-0.01\/9\/10674\/S","2474\/14:54:57\/11.87\/0.01\/1\/1187\/B","2473\/14:54:54\/11.86\/0.00\/5\/5930\/S","2472\/14:54:51\/11.86\/0.00\/20\/23720\/S","2471\/14:54:45\/11.86\/0.00\/24\/28470\/S","2470\/14:54:42\/11.86\/-0.01\/10\/11860\/S","2469\/14:54:39\/11.87\/0.00\/83\/98521\/B","2468\/14:54:36\/11.87\/0.01\/5\/5935\/B","2467\/14:54:33\/11.86\/-0.01\/19\/22544\/S","2466\/14:54:30\/11.87\/0.01\/24\/28488\/B","2465\/14:54:27\/11.86\/-0.01\/12\/14234\/S","2464\/14:54:18\/11.87\/0.00\/3\/3561\/M","2463\/14:54:15\/11.87\/0.00\/10\/11870\/S","2462\/14:54:12\/11.87\/0.00\/1\/1187\/S","2461\/14:54:06\/11.87\/0.00\/42\/49854\/S","2460\/14:54:03\/11.87\/0.00\/48\/56976\/B","2459\/14:54:00\/11.87\/0.00\/3\/3561\/B","2458\/14:53:57\/11.87\/0.00\/30\/35610\/S","2457\/14:53:54\/11.87\/-0.01\/39\/46293\/S","2456\/14:53:51\/11.88\/0.01\/1\/1188\/B","2455\/14:53:39\/11.87\/-0.01\/10\/11870\/S","2454\/14:53:36\/11.88\/0.01\/241\/286176\/B","2453\/14:53:33\/11.87\/0.00\/1\/1187\/S","2452\/14:53:30\/11.87\/0.00\/37\/43919\/S","2451\/14:53:27\/11.87\/0.00\/6\/7122\/S","2450\/14:53:24\/11.87\/0.00\/23\/27301\/S","2449\/14:53:21\/11.87\/0.00\/11\/13057\/S","2448\/14:53:12\/11.87\/0.01\/22\/26114\/B","2447\/14:53:09\/11.86\/-0.01\/56\/66416\/S","2446\/14:53:06\/11.87\/0.00\/25\/29675\/B","2445\/14:53:00\/11.87\/0.00\/3\/3562\/M","2444\/14:52:54\/11.87\/-0.01\/9\/10683\/M","2443\/14:52:51\/11.88\/0.00\/6\/7128\/B","2442\/14:52:42\/11.88\/0.01\/59\/70068\/B","2441\/14:52:39\/11.87\/0.01\/17\/20179\/B","2440\/14:52:27\/11.86\/0.00\/3\/3559\/S"],"date":"20250417"}}