{"code":0,"msg":"","data":{"data":["4054\/15:00:00\/19.85\/0.00\/674\/1337890\/B","4053\/14:56:57\/19.85\/0.00\/5\/9925\/B","4052\/14:56:54\/19.85\/0.04\/5\/9925\/B","4051\/14:56:51\/19.81\/-0.02\/20\/39642\/S","4050\/14:56:48\/19.83\/-0.01\/7\/13883\/S","4049\/14:56:45\/19.84\/0.00\/16\/31742\/M","4048\/14:56:42\/19.84\/0.00\/4\/7936\/B","4047\/14:56:39\/19.84\/0.04\/105\/208092\/B","4046\/14:56:36\/19.80\/0.00\/13\/25743\/S","4045\/14:56:33\/19.80\/0.00\/32\/63357\/B","4044\/14:56:30\/19.80\/0.00\/15\/29699\/B","4043\/14:56:27\/19.80\/0.00\/2\/3959\/B","4042\/14:56:24\/19.80\/0.00\/22\/43557\/M","4041\/14:56:21\/19.80\/0.00\/10\/19800\/S","4040\/14:56:18\/19.80\/0.00\/9\/17820\/S","4039\/14:56:15\/19.80\/0.00\/16\/31701\/M","4038\/14:56:12\/19.80\/0.02\/20\/39589\/B","4037\/14:56:09\/19.78\/0.00\/99\/195842\/S","4036\/14:56:03\/19.78\/0.00\/35\/69230\/B","4035\/14:56:00\/19.78\/0.00\/39\/77142\/B","4034\/14:55:54\/19.78\/0.02\/7\/13844\/B","4033\/14:55:51\/19.76\/0.00\/43\/84967\/B","4032\/14:55:48\/19.76\/0.01\/61\/120498\/B","4031\/14:55:45\/19.75\/0.00\/26\/51330\/B","4030\/14:55:42\/19.75\/0.00\/5\/9871\/B","4029\/14:55:39\/19.75\/0.02\/9\/17767\/B","4028\/14:55:36\/19.73\/-0.02\/2\/3947\/M","4027\/14:55:33\/19.75\/0.03\/18\/35523\/B","4026\/14:55:30\/19.72\/0.01\/87\/171505\/B","4025\/14:55:27\/19.71\/0.00\/16\/31525\/B","4024\/14:55:24\/19.71\/-0.01\/21\/41391\/S","4023\/14:55:21\/19.72\/0.01\/6\/11829\/B","4022\/14:55:18\/19.71\/-0.01\/1\/1971\/M","4021\/14:55:15\/19.72\/0.02\/22\/43370\/B","4020\/14:55:12\/19.70\/0.03\/10\/19688\/B","4019\/14:55:09\/19.67\/0.01\/3\/5901\/B","4018\/14:55:06\/19.66\/0.00\/163\/321322\/B","4017\/14:55:03\/19.66\/0.00\/88\/173008\/B","4016\/14:55:00\/19.66\/0.02\/52\/102178\/B","4015\/14:54:57\/19.64\/-0.02\/42\/82528\/S","4014\/14:54:54\/19.66\/0.01\/49\/96302\/B","4013\/14:54:51\/19.65\/-0.01\/6\/11793\/M","4012\/14:54:48\/19.66\/0.02\/41\/80575\/B","4011\/14:54:45\/19.64\/0.00\/3\/5893\/S","4010\/14:54:42\/19.64\/0.00\/5\/9820\/S","4009\/14:54:39\/19.64\/-0.01\/59\/115986\/S","4008\/14:54:36\/19.65\/0.00\/21\/41265\/S","4007\/14:54:33\/19.65\/0.00\/5\/9827\/S","4006\/14:54:30\/19.65\/0.00\/65\/127760\/B","4005\/14:54:27\/19.65\/0.01\/31\/60895\/B","4004\/14:54:24\/19.64\/-0.01\/58\/113967\/S","4003\/14:54:21\/19.65\/-0.01\/60\/117896\/S","4002\/14:54:18\/19.66\/0.01\/2\/3932\/B","4001\/14:54:15\/19.65\/-0.01\/20\/39300\/S","4000\/14:54:12\/19.66\/0.01\/43\/84528\/B","3999\/14:54:09\/19.65\/0.00\/37\/72705\/S","3998\/14:54:06\/19.65\/0.02\/21\/41258\/B","3997\/14:54:03\/19.63\/-0.02\/123\/241578\/S","3996\/14:54:00\/19.65\/0.01\/12\/23578\/M","3995\/14:53:57\/19.64\/-0.01\/120\/235780\/S","3994\/14:53:54\/19.65\/0.00\/80\/157128\/B","3993\/14:53:51\/19.65\/0.00\/27\/53029\/B","3992\/14:53:48\/19.65\/0.01\/19\/37335\/B","3991\/14:53:45\/19.64\/0.00\/1\/1964\/S","3990\/14:53:42\/19.64\/0.00\/2\/3928\/S","3989\/14:53:39\/19.64\/0.01\/17\/33388\/B","3988\/14:53:36\/19.63\/0.00\/55\/107965\/B","3987\/14:53:33\/19.63\/0.01\/24\/47112\/B","3986\/14:53:30\/19.62\/-0.01\/6\/11772\/S","3985\/14:53:27\/19.63\/0.00\/46\/90282\/B"],"date":"20250407"}}