{"code":0,"msg":"","data":{"data":["3777\/15:00:00\/50.86\/-0.04\/749\/3809414\/S","3776\/14:56:57\/50.90\/-0.05\/2\/10180\/S","3775\/14:56:54\/50.95\/0.01\/4\/20373\/B","3774\/14:56:51\/50.94\/-0.01\/19\/96789\/S","3773\/14:56:48\/50.95\/0.01\/7\/35660\/B","3772\/14:56:45\/50.94\/0.02\/11\/56033\/M","3771\/14:56:42\/50.92\/0.00\/26\/132408\/S","3770\/14:56:39\/50.92\/0.00\/12\/61101\/M","3769\/14:56:36\/50.92\/-0.02\/52\/264794\/S","3768\/14:56:33\/50.94\/0.01\/9\/45839\/B","3767\/14:56:30\/50.93\/0.01\/3\/15279\/S","3766\/14:56:24\/50.92\/0.00\/26\/132392\/S","3765\/14:56:21\/50.92\/0.00\/87\/443191\/S","3764\/14:56:18\/50.92\/0.00\/8\/40736\/S","3763\/14:56:15\/50.92\/0.00\/8\/40736\/S","3762\/14:56:12\/50.92\/0.02\/32\/162910\/B","3761\/14:56:09\/50.90\/0.00\/3\/15270\/S","3760\/14:56:06\/50.90\/-0.02\/17\/86531\/S","3759\/14:56:03\/50.92\/0.02\/29\/147624\/B","3758\/14:56:00\/50.90\/-0.02\/6\/30542\/S","3757\/14:55:57\/50.92\/0.00\/5\/25460\/S","3756\/14:55:54\/50.92\/0.00\/8\/40742\/S","3755\/14:55:51\/50.92\/-0.01\/20\/101840\/M","3754\/14:55:48\/50.93\/0.01\/13\/66184\/B","3753\/14:55:45\/50.92\/0.00\/3\/15273\/B","3752\/14:55:42\/50.92\/0.01\/9\/45826\/B","3751\/14:55:39\/50.91\/0.00\/9\/45818\/M","3750\/14:55:36\/50.91\/-0.01\/2\/10183\/S","3749\/14:55:33\/50.92\/0.01\/8\/40732\/B","3748\/14:55:30\/50.91\/0.02\/25\/127268\/B","3747\/14:55:27\/50.89\/0.00\/15\/76337\/S","3746\/14:55:24\/50.89\/0.00\/49\/249409\/S","3745\/14:55:21\/50.89\/0.03\/7\/35623\/B","3744\/14:55:18\/50.86\/-0.03\/2\/10175\/S","3743\/14:55:15\/50.89\/0.03\/3\/15266\/B","3742\/14:55:12\/50.86\/-0.02\/18\/91576\/S","3741\/14:55:09\/50.88\/0.00\/10\/50873\/S","3740\/14:55:06\/50.88\/0.01\/16\/81398\/M","3739\/14:55:03\/50.87\/-0.01\/8\/40709\/S","3738\/14:55:00\/50.88\/-0.01\/7\/35624\/S","3737\/14:54:57\/50.89\/0.00\/28\/142492\/S","3736\/14:54:54\/50.89\/0.00\/12\/61055\/B","3735\/14:54:51\/50.89\/0.00\/6\/30528\/B","3734\/14:54:48\/50.89\/0.02\/22\/111950\/B","3733\/14:54:45\/50.87\/-0.01\/1\/5087\/S","3732\/14:54:42\/50.88\/0.00\/5\/25440\/S","3731\/14:54:39\/50.88\/0.00\/1\/5088\/S","3730\/14:54:36\/50.88\/0.03\/5\/25439\/B","3729\/14:54:33\/50.85\/-0.01\/35\/177981\/S","3728\/14:54:27\/50.86\/-0.02\/4\/20344\/M","3727\/14:54:21\/50.88\/0.00\/5\/25438\/S","3726\/14:54:18\/50.88\/0.02\/16\/81406\/B","3725\/14:54:15\/50.86\/-0.03\/4\/20349\/S","3724\/14:54:12\/50.89\/0.01\/5\/25441\/B","3723\/14:54:09\/50.88\/0.02\/2\/10173\/M","3722\/14:54:06\/50.86\/0.00\/17\/86488\/S","3721\/14:54:03\/50.86\/0.00\/1\/5086\/S","3720\/14:54:00\/50.86\/0.00\/7\/35602\/B","3719\/14:53:57\/50.86\/0.00\/10\/50860\/B","3718\/14:53:54\/50.86\/-0.02\/2\/10174\/M","3717\/14:53:51\/50.88\/0.00\/6\/30517\/B","3716\/14:53:48\/50.88\/0.00\/2\/10173\/B","3715\/14:53:45\/50.88\/0.03\/10\/50863\/B","3714\/14:53:42\/50.85\/0.00\/1\/5085\/S","3713\/14:53:36\/50.85\/-0.03\/16\/81365\/M","3712\/14:53:33\/50.88\/0.00\/13\/66134\/B","3711\/14:53:30\/50.88\/0.00\/14\/71214\/B","3710\/14:53:27\/50.88\/0.00\/6\/30528\/S","3709\/14:53:24\/50.88\/-0.01\/8\/40704\/S","3708\/14:53:21\/50.89\/0.01\/3\/15267\/B"],"date":"20250411"}}