{"code":0,"msg":"","data":{"data":["3277\/15:00:00\/34.15\/0.04\/1061\/3623315\/B","3276\/14:57:00\/34.11\/-0.02\/2\/6823\/S","3275\/14:56:54\/34.13\/0.00\/7\/23891\/B","3274\/14:56:51\/34.13\/0.01\/27\/92126\/B","3273\/14:56:48\/34.12\/-0.02\/17\/58005\/S","3272\/14:56:42\/34.14\/0.00\/2\/6828\/B","3271\/14:56:39\/34.14\/-0.01\/11\/37553\/M","3270\/14:56:36\/34.15\/0.01\/23\/78519\/B","3269\/14:56:33\/34.14\/0.01\/23\/78507\/B","3268\/14:56:30\/34.13\/0.00\/18\/61441\/S","3267\/14:56:27\/34.13\/-0.01\/3\/10239\/S","3266\/14:56:24\/34.14\/0.00\/10\/34140\/B","3265\/14:56:21\/34.14\/0.00\/10\/34140\/S","3264\/14:56:18\/34.14\/0.00\/38\/129737\/S","3263\/14:56:15\/34.14\/0.02\/3\/10242\/B","3262\/14:56:12\/34.12\/-0.01\/5\/17063\/S","3261\/14:56:09\/34.13\/0.00\/8\/27309\/S","3260\/14:56:06\/34.13\/0.00\/1\/3413\/S","3259\/14:56:03\/34.13\/0.00\/21\/71706\/S","3258\/14:56:00\/34.13\/-0.01\/19\/64863\/S","3257\/14:55:57\/34.14\/-0.01\/2\/6827\/B","3256\/14:55:54\/34.15\/0.00\/32\/109267\/B","3255\/14:55:51\/34.15\/0.00\/17\/58042\/B","3254\/14:55:48\/34.15\/0.02\/3\/10245\/B","3253\/14:55:45\/34.13\/0.00\/11\/37548\/S","3252\/14:55:42\/34.13\/-0.01\/18\/61445\/S","3251\/14:55:39\/34.14\/0.00\/23\/78515\/B","3250\/14:55:36\/34.14\/0.00\/6\/20484\/B","3249\/14:55:33\/34.14\/0.00\/27\/92178\/B","3248\/14:55:30\/34.14\/0.01\/12\/40966\/B","3247\/14:55:27\/34.13\/0.00\/10\/34130\/B","3246\/14:55:24\/34.13\/-0.01\/29\/98988\/S","3245\/14:55:21\/34.14\/-0.01\/51\/174113\/B","3244\/14:55:18\/34.15\/0.00\/26\/88759\/B","3243\/14:55:15\/34.15\/0.00\/8\/27320\/B","3242\/14:55:12\/34.15\/0.00\/16\/54628\/B","3241\/14:55:09\/34.15\/0.01\/23\/78522\/B","3240\/14:55:06\/34.14\/0.01\/134\/457444\/B","3239\/14:55:03\/34.13\/0.01\/8\/27297\/B","3238\/14:55:00\/34.12\/-0.01\/7\/23891\/M","3237\/14:54:57\/34.13\/0.01\/14\/47769\/B","3236\/14:54:54\/34.12\/0.01\/21\/71646\/B","3235\/14:54:51\/34.11\/-0.01\/1\/3411\/S","3234\/14:54:48\/34.12\/-0.02\/4\/13651\/S","3233\/14:54:45\/34.14\/0.01\/14\/47794\/B","3232\/14:54:42\/34.13\/0.00\/7\/23893\/S","3231\/14:54:39\/34.13\/0.00\/32\/109204\/B","3230\/14:54:36\/34.13\/0.00\/1\/3413\/B","3229\/14:54:33\/34.13\/-0.01\/28\/95565\/S","3228\/14:54:30\/34.14\/0.01\/3\/10240\/B","3227\/14:54:27\/34.13\/0.00\/13\/44372\/S","3226\/14:54:24\/34.13\/0.04\/70\/238873\/B","3225\/14:54:21\/34.09\/0.00\/2\/6821\/S","3224\/14:54:18\/34.09\/-0.01\/17\/57992\/S","3223\/14:54:15\/34.10\/-0.02\/21\/71613\/S","3222\/14:54:09\/34.12\/0.02\/13\/44356\/M","3221\/14:54:06\/34.10\/0.00\/50\/170507\/S","3220\/14:54:03\/34.10\/-0.03\/79\/269427\/S","3219\/14:54:00\/34.13\/0.00\/36\/122877\/S","3218\/14:53:57\/34.13\/0.00\/56\/191162\/S","3217\/14:53:54\/34.13\/-0.02\/4\/13654\/S","3216\/14:53:51\/34.15\/0.02\/2\/6830\/B","3215\/14:53:48\/34.13\/-0.02\/10\/34131\/S","3214\/14:53:45\/34.15\/0.00\/7\/23896\/B","3213\/14:53:42\/34.15\/0.01\/3\/10243\/B","3212\/14:53:39\/34.14\/0.00\/24\/81911\/B","3211\/14:53:36\/34.14\/0.00\/9\/30726\/B","3210\/14:53:33\/34.14\/0.00\/8\/27312\/B","3209\/14:53:30\/34.14\/0.01\/15\/51207\/B","3208\/14:53:27\/34.13\/0.03\/17\/58020\/B"],"date":"20250416"}}