{"code":0,"msg":"","data":{"data":["2473\/15:00:00\/30.33\/0.03\/303\/918999\/B","2472\/14:57:00\/30.30\/-0.01\/13\/39390\/S","2471\/14:56:57\/30.31\/-0.01\/5\/15155\/M","2470\/14:56:54\/30.32\/0.01\/12\/36382\/B","2469\/14:56:51\/30.31\/0.00\/1\/3031\/M","2468\/14:56:48\/30.31\/0.00\/5\/15155\/B","2467\/14:56:42\/30.31\/-0.01\/1\/3031\/B","2466\/14:56:39\/30.32\/0.02\/9\/27286\/B","2465\/14:56:36\/30.30\/0.01\/5\/15149\/B","2464\/14:56:33\/30.29\/0.00\/1\/3029\/B","2463\/14:56:30\/30.29\/0.00\/29\/87850\/S","2462\/14:56:24\/30.29\/0.01\/3\/9087\/B","2461\/14:56:18\/30.28\/0.00\/5\/15140\/S","2460\/14:56:15\/30.28\/-0.04\/11\/33310\/M","2459\/14:56:12\/30.32\/0.00\/1\/3032\/B","2458\/14:56:09\/30.32\/0.05\/15\/45445\/B","2457\/14:56:06\/30.27\/0.01\/22\/66625\/M","2456\/14:56:03\/30.26\/-0.03\/1\/3026\/S","2455\/14:56:00\/30.29\/0.00\/5\/15145\/B","2454\/14:55:57\/30.29\/0.03\/2\/6058\/B","2453\/14:55:54\/30.26\/-0.02\/5\/15139\/S","2452\/14:55:51\/30.28\/-0.01\/7\/21199\/S","2451\/14:55:48\/30.29\/-0.03\/4\/12116\/S","2450\/14:55:45\/30.32\/-0.01\/3\/9096\/B","2449\/14:55:42\/30.33\/0.05\/5\/15157\/B","2448\/14:55:39\/30.28\/-0.04\/9\/27258\/S","2447\/14:55:36\/30.32\/-0.01\/1\/3032\/M","2446\/14:55:27\/30.33\/0.04\/4\/12122\/B","2445\/14:55:24\/30.29\/0.00\/13\/39377\/S","2444\/14:55:21\/30.29\/0.00\/6\/18200\/S","2443\/14:55:18\/30.29\/0.00\/21\/63636\/S","2442\/14:55:15\/30.29\/0.00\/3\/9085\/B","2441\/14:55:12\/30.29\/0.00\/12\/36346\/B","2440\/14:55:09\/30.29\/0.01\/21\/63609\/B","2439\/14:55:06\/30.28\/0.00\/3\/9084\/S","2438\/14:55:00\/30.28\/0.00\/71\/214979\/B","2437\/14:54:57\/30.28\/0.01\/14\/42382\/B","2436\/14:54:54\/30.27\/-0.01\/3\/9083\/M","2435\/14:54:51\/30.28\/0.00\/1\/3028\/B","2434\/14:54:48\/30.28\/0.00\/1\/3028\/B","2433\/14:54:45\/30.28\/0.04\/7\/21196\/M","2432\/14:54:42\/30.24\/-0.05\/204\/617394\/S","2431\/14:54:39\/30.29\/0.00\/19\/57541\/B","2430\/14:54:36\/30.29\/0.00\/11\/33319\/S","2429\/14:54:33\/30.29\/0.00\/3\/9088\/S","2428\/14:54:30\/30.29\/0.00\/10\/30290\/S","2427\/14:54:27\/30.29\/0.01\/25\/75732\/S","2426\/14:54:24\/30.28\/0.00\/2\/6056\/S","2425\/14:54:21\/30.28\/0.00\/5\/15140\/S","2424\/14:54:18\/30.28\/-0.01\/5\/15148\/S","2423\/14:54:15\/30.29\/0.00\/7\/21203\/S","2422\/14:54:12\/30.29\/-0.04\/6\/18182\/S","2421\/14:54:09\/30.33\/0.03\/15\/45469\/B","2420\/14:54:06\/30.30\/-0.03\/16\/48511\/S","2419\/14:54:03\/30.33\/0.00\/2\/6066\/B","2418\/14:54:00\/30.33\/0.00\/7\/21230\/B","2417\/14:53:57\/30.33\/0.01\/2\/6066\/B","2416\/14:53:54\/30.32\/0.00\/3\/9096\/B","2415\/14:53:51\/30.32\/0.00\/2\/6064\/B","2414\/14:53:48\/30.32\/0.00\/5\/15160\/B","2413\/14:53:45\/30.32\/0.00\/2\/6064\/B","2412\/14:53:42\/30.32\/-0.01\/12\/36386\/B","2411\/14:53:39\/30.33\/0.04\/8\/24246\/B","2410\/14:53:36\/30.29\/-0.01\/1\/3029\/S","2409\/14:53:33\/30.30\/0.00\/5\/15148\/B","2408\/14:53:30\/30.30\/0.00\/4\/12119\/B","2407\/14:53:27\/30.30\/0.01\/4\/12120\/B","2406\/14:53:21\/30.29\/-0.01\/5\/15146\/S","2405\/14:53:18\/30.30\/0.00\/1\/3030\/B","2404\/14:53:15\/30.30\/0.00\/12\/36360\/B"],"date":"20250403"}}