{"code":0,"msg":"","data":{"data":["4470\/15:23:15\/28.82\/0.00\/2\/5764\/S","4469\/15:08:00\/28.82\/0.00\/5\/14410\/S","4468\/15:07:00\/28.82\/0.00\/3\/8646\/S","4467\/15:00:00\/28.82\/0.00\/8498\/24491236\/S","4466\/14:57:00\/28.82\/0.01\/209\/602097\/B","4465\/14:56:57\/28.81\/0.00\/236\/679779\/B","4464\/14:56:54\/28.81\/0.00\/356\/1025569\/B","4463\/14:56:51\/28.81\/0.00\/381\/1097479\/B","4462\/14:56:48\/28.81\/0.00\/279\/802091\/B","4461\/14:56:45\/28.81\/0.02\/259\/746063\/B","4460\/14:56:42\/28.79\/0.00\/178\/512109\/S","4459\/14:56:39\/28.79\/-0.01\/337\/970447\/S","4458\/14:56:36\/28.80\/0.00\/241\/693985\/B","4457\/14:56:33\/28.80\/0.01\/807\/2323975\/B","4456\/14:56:30\/28.79\/-0.01\/920\/2648822\/S","4455\/14:56:27\/28.80\/0.00\/480\/1382335\/B","4454\/14:56:24\/28.80\/0.00\/422\/1215256\/B","4453\/14:56:21\/28.80\/0.00\/667\/1920520\/B","4452\/14:56:18\/28.80\/0.00\/502\/1445376\/B","4451\/14:56:15\/28.80\/0.01\/355\/1022294\/B","4450\/14:56:12\/28.79\/0.00\/237\/682444\/S","4449\/14:56:09\/28.79\/0.00\/355\/1022065\/S","4448\/14:56:06\/28.79\/-0.01\/350\/1007872\/S","4447\/14:56:03\/28.80\/0.01\/409\/1177330\/B","4446\/14:56:00\/28.79\/-0.01\/227\/653422\/S","4445\/14:55:57\/28.80\/0.01\/408\/1174832\/B","4444\/14:55:54\/28.79\/-0.01\/441\/1269757\/S","4443\/14:55:51\/28.80\/0.00\/292\/840827\/B","4442\/14:55:48\/28.80\/0.01\/174\/501050\/B","4441\/14:55:45\/28.79\/-0.01\/175\/503846\/S","4440\/14:55:42\/28.80\/0.01\/368\/1059597\/B","4439\/14:55:39\/28.79\/0.00\/225\/647697\/S","4438\/14:55:36\/28.79\/0.00\/236\/679496\/B","4437\/14:55:33\/28.79\/-0.01\/597\/1718976\/S","4436\/14:55:30\/28.80\/0.00\/415\/1194968\/B","4435\/14:55:27\/28.80\/0.01\/255\/734364\/B","4434\/14:55:24\/28.79\/-0.01\/407\/1171812\/M","4433\/14:55:21\/28.80\/0.00\/412\/1186248\/B","4432\/14:55:18\/28.80\/0.01\/732\/2107984\/B","4431\/14:55:15\/28.79\/0.00\/144\/414619\/S","4430\/14:55:12\/28.79\/0.01\/430\/1238033\/B","4429\/14:55:09\/28.78\/-0.01\/203\/584371\/S","4428\/14:55:06\/28.79\/0.00\/284\/817465\/B","4427\/14:55:03\/28.79\/0.01\/523\/1505318\/B","4426\/14:55:00\/28.78\/-0.01\/177\/509471\/S","4425\/14:54:57\/28.79\/0.01\/301\/866519\/B","4424\/14:54:54\/28.78\/0.00\/157\/451901\/S","4423\/14:54:51\/28.78\/0.00\/131\/377113\/S","4422\/14:54:48\/28.78\/0.00\/248\/713758\/S","4421\/14:54:45\/28.78\/0.00\/216\/621655\/B","4420\/14:54:42\/28.78\/-0.01\/183\/526720\/S","4419\/14:54:39\/28.79\/0.01\/312\/898217\/B","4418\/14:54:36\/28.78\/-0.01\/149\/428925\/S","4417\/14:54:33\/28.79\/0.00\/482\/1387880\/B","4416\/14:54:30\/28.79\/0.00\/648\/1865459\/S","4415\/14:54:27\/28.79\/-0.01\/228\/656540\/S","4414\/14:54:24\/28.80\/0.00\/77\/221730\/B","4413\/14:54:21\/28.80\/0.00\/249\/716971\/B","4412\/14:54:18\/28.80\/0.00\/76\/218849\/B","4411\/14:54:15\/28.80\/0.01\/417\/1200667\/B","4410\/14:54:12\/28.79\/-0.02\/443\/1275504\/S","4409\/14:54:09\/28.81\/0.01\/137\/394511\/B","4408\/14:54:06\/28.80\/-0.01\/86\/247686\/B","4407\/14:54:03\/28.81\/0.01\/90\/259189\/B","4406\/14:54:00\/28.80\/0.01\/80\/230344\/B","4405\/14:53:57\/28.79\/0.01\/121\/348355\/B","4404\/14:53:54\/28.78\/-0.03\/790\/2274926\/S","4403\/14:53:51\/28.81\/0.01\/77\/221804\/B","4402\/14:53:48\/28.80\/0.00\/142\/409029\/B","4401\/14:53:45\/28.80\/0.00\/193\/555849\/S"],"date":"20250418"}}