{"code":0,"msg":"","data":{"data":["1221\/15:00:00\/15.80\/-0.03\/73\/115340\/S","1220\/14:56:51\/15.83\/0.01\/20\/31660\/B","1219\/14:56:42\/15.82\/-0.01\/5\/7910\/S","1218\/14:56:39\/15.83\/0.00\/1\/1583\/B","1217\/14:56:36\/15.83\/0.01\/2\/3166\/B","1216\/14:56:33\/15.82\/-0.02\/31\/49061\/S","1215\/14:56:30\/15.84\/0.01\/1\/1584\/B","1214\/14:56:27\/15.83\/0.01\/2\/3166\/B","1213\/14:56:24\/15.82\/0.00\/1\/1582\/S","1212\/14:56:21\/15.82\/-0.01\/3\/4746\/S","1211\/14:56:18\/15.83\/0.01\/1\/1583\/B","1210\/14:56:15\/15.82\/-0.01\/5\/7911\/S","1209\/14:56:12\/15.83\/0.00\/36\/56988\/S","1208\/14:56:09\/15.83\/0.00\/1\/1583\/S","1207\/14:56:06\/15.83\/-0.01\/4\/6335\/S","1206\/14:56:03\/15.84\/0.01\/4\/6335\/B","1205\/14:56:00\/15.83\/0.00\/2\/3167\/S","1204\/14:55:57\/15.83\/0.00\/1\/1583\/S","1203\/14:55:51\/15.83\/0.00\/2\/3166\/S","1202\/14:55:48\/15.83\/0.00\/3\/4749\/S","1201\/14:55:45\/15.83\/0.00\/3\/4749\/S","1200\/14:55:42\/15.83\/-0.01\/1\/1583\/S","1199\/14:55:33\/15.84\/0.00\/1\/1584\/B","1198\/14:55:27\/15.84\/0.00\/5\/7920\/B","1197\/14:55:24\/15.84\/0.01\/1\/1584\/B","1196\/14:55:21\/15.83\/0.00\/14\/22162\/S","1195\/14:55:09\/15.83\/-0.01\/247\/391247\/S","1194\/14:55:06\/15.84\/0.00\/6\/9504\/S","1193\/14:55:03\/15.84\/0.00\/2\/3168\/S","1192\/14:55:00\/15.84\/0.00\/11\/17424\/S","1191\/14:54:48\/15.84\/0.00\/95\/150480\/S","1190\/14:54:42\/15.84\/0.00\/1\/1584\/S","1189\/14:54:36\/15.84\/-0.01\/1\/1584\/S","1188\/14:54:33\/15.85\/0.00\/16\/25360\/S","1187\/14:54:30\/15.85\/0.00\/5\/7925\/B","1186\/14:54:18\/15.85\/0.00\/1\/1585\/B","1185\/14:54:06\/15.85\/0.00\/1\/1585\/B","1184\/14:54:03\/15.85\/0.00\/2\/3170\/B","1183\/14:54:00\/15.85\/0.01\/2\/3170\/B","1182\/14:53:57\/15.84\/-0.01\/12\/19018\/S","1181\/14:53:54\/15.85\/0.01\/24\/38040\/B","1180\/14:53:51\/15.84\/0.00\/95\/150480\/S","1179\/14:53:39\/15.84\/-0.01\/1\/1584\/S","1178\/14:53:36\/15.85\/0.01\/2\/3170\/B","1177\/14:53:30\/15.84\/0.00\/1\/1584\/S","1176\/14:53:27\/15.84\/0.00\/1\/1584\/S","1175\/14:53:24\/15.84\/0.00\/5\/7920\/S","1174\/14:53:21\/15.84\/0.00\/4\/6336\/S","1173\/14:53:18\/15.84\/0.00\/6\/9504\/S","1172\/14:53:12\/15.84\/0.00\/2\/3168\/S","1171\/14:53:00\/15.84\/0.00\/14\/22176\/S","1170\/14:52:57\/15.84\/0.00\/3\/4752\/S","1169\/14:52:36\/15.84\/0.00\/8\/12672\/S","1168\/14:52:24\/15.84\/0.00\/1\/1584\/S","1167\/14:52:21\/15.84\/-0.01\/1\/1584\/S","1166\/14:52:09\/15.85\/0.00\/14\/22178\/B","1165\/14:51:51\/15.85\/0.00\/2\/3170\/S","1164\/14:51:42\/15.85\/0.01\/1\/1585\/B","1163\/14:51:39\/15.84\/0.01\/25\/39600\/B","1162\/14:51:09\/15.83\/0.00\/2\/3166\/S","1161\/14:50:48\/15.83\/-0.01\/1\/1583\/S","1160\/14:50:45\/15.84\/0.00\/2\/3168\/B","1159\/14:50:24\/15.84\/-0.01\/17\/26938\/S","1158\/14:50:21\/15.85\/0.01\/1\/1585\/B","1157\/14:50:03\/15.84\/-0.01\/9\/14256\/S","1156\/14:49:51\/15.85\/0.01\/1\/1585\/B","1155\/14:49:42\/15.84\/0.01\/8\/12672\/B","1154\/14:49:36\/15.83\/0.00\/3\/4749\/S","1153\/14:49:30\/15.83\/0.00\/6\/9498\/S","1152\/14:49:24\/15.83\/0.00\/9\/14247\/S"],"date":"20250418"}}