{"code":0,"msg":"","data":{"data":["4610\/15:28:15\/236.60\/0.00\/1\/23660\/S","4609\/15:07:45\/236.60\/0.00\/19\/449540\/S","4608\/15:07:15\/236.60\/0.00\/3\/70980\/S","4607\/15:05:15\/236.60\/0.00\/1\/23660\/S","4606\/15:05:00\/236.60\/0.00\/2\/47320\/M","4605\/15:00:00\/236.60\/-0.61\/3933\/93054780\/S","4604\/14:57:00\/237.21\/0.00\/15\/355818\/S","4603\/14:56:57\/237.21\/-0.01\/23\/545592\/S","4602\/14:56:54\/237.22\/0.01\/14\/332088\/B","4601\/14:56:51\/237.21\/0.00\/10\/237206\/B","4600\/14:56:48\/237.21\/0.01\/52\/1233446\/B","4599\/14:56:45\/237.20\/0.00\/29\/687877\/B","4598\/14:56:42\/237.20\/0.00\/8\/189764\/S","4597\/14:56:39\/237.20\/0.04\/21\/498060\/M","4596\/14:56:36\/237.16\/-0.04\/18\/426940\/S","4595\/14:56:33\/237.20\/0.00\/6\/142311\/B","4594\/14:56:30\/237.20\/-0.03\/24\/569251\/S","4593\/14:56:27\/237.23\/0.07\/89\/2111411\/B","4592\/14:56:24\/237.16\/0.00\/12\/284630\/S","4591\/14:56:21\/237.16\/0.00\/68\/1612289\/B","4590\/14:56:18\/237.16\/-0.04\/130\/3082908\/S","4589\/14:56:15\/237.20\/-0.08\/113\/2680526\/S","4588\/14:56:12\/237.28\/-0.03\/18\/427068\/B","4587\/14:56:09\/237.31\/0.07\/25\/593190\/B","4586\/14:56:06\/237.24\/-0.07\/19\/450818\/S","4585\/14:56:03\/237.31\/0.10\/22\/521938\/B","4584\/14:56:00\/237.21\/-0.11\/45\/1067666\/S","4583\/14:55:57\/237.32\/0.01\/37\/878067\/B","4582\/14:55:54\/237.31\/0.01\/12\/284748\/B","4581\/14:55:51\/237.30\/0.09\/57\/1352874\/S","4580\/14:55:48\/237.21\/-0.09\/51\/1210267\/S","4579\/14:55:45\/237.30\/0.00\/47\/1115402\/M","4578\/14:55:42\/237.30\/-0.04\/45\/1068024\/M","4577\/14:55:39\/237.34\/-0.03\/29\/688236\/M","4576\/14:55:36\/237.37\/0.05\/85\/2017496\/B","4575\/14:55:33\/237.32\/0.02\/69\/1637595\/B","4574\/14:55:30\/237.30\/0.00\/48\/1139116\/B","4573\/14:55:27\/237.30\/0.09\/62\/1471328\/B","4572\/14:55:24\/237.21\/-0.06\/130\/3084750\/S","4571\/14:55:21\/237.27\/0.06\/118\/2800194\/S","4570\/14:55:18\/237.21\/-0.06\/65\/1542313\/S","4569\/14:55:15\/237.27\/0.06\/69\/1637173\/B","4568\/14:55:12\/237.21\/0.01\/140\/3321844\/M","4567\/14:55:09\/237.20\/-0.01\/37\/877730\/M","4566\/14:55:06\/237.21\/0.02\/80\/1897996\/M","4565\/14:55:03\/237.19\/-0.01\/144\/3415872\/S","4564\/14:55:00\/237.20\/0.05\/122\/2891246\/B","4563\/14:54:57\/237.15\/0.00\/48\/1138320\/B","4562\/14:54:54\/237.15\/-0.04\/68\/1612819\/S","4561\/14:54:51\/237.19\/-0.03\/76\/1802838\/B","4560\/14:54:48\/237.22\/0.02\/57\/1352108\/B","4559\/14:54:45\/237.20\/0.03\/31\/735303\/B","4558\/14:54:42\/237.17\/-0.03\/45\/1067423\/M","4557\/14:54:39\/237.20\/0.00\/33\/782756\/B","4556\/14:54:36\/237.20\/-0.02\/71\/1683962\/M","4555\/14:54:33\/237.22\/0.02\/68\/1613066\/B","4554\/14:54:30\/237.20\/0.00\/30\/711601\/S","4553\/14:54:27\/237.20\/0.04\/36\/853846\/B","4552\/14:54:24\/237.16\/-0.04\/57\/1352027\/M","4551\/14:54:21\/237.20\/0.08\/52\/1223956\/B","4550\/14:54:18\/237.12\/-0.10\/27\/640412\/S","4549\/14:54:15\/237.22\/0.10\/53\/1257055\/B","4548\/14:54:12\/237.12\/-0.04\/60\/1423023\/S","4547\/14:54:09\/237.16\/0.04\/46\/1090869\/B","4546\/14:54:06\/237.12\/0.00\/59\/1399072\/B","4545\/14:54:03\/237.12\/0.00\/51\/1209153\/B","4544\/14:54:00\/237.12\/0.00\/54\/1280404\/B","4543\/14:53:57\/237.12\/0.04\/121\/2868952\/B","4542\/14:53:54\/237.08\/0.00\/46\/1090725\/S","4541\/14:53:51\/237.08\/-0.02\/79\/1873090\/S"],"date":"20250425"}}