{"code":0,"msg":"","data":{"data":["4686\/15:00:00\/214.11\/0.51\/1315\/28158677\/S","4685\/14:57:00\/213.60\/0.05\/2\/42715\/B","4684\/14:56:57\/213.55\/0.05\/5\/106759\/B","4683\/14:56:54\/213.50\/-0.05\/7\/149486\/S","4682\/14:56:51\/213.55\/-0.01\/33\/704791\/S","4681\/14:56:48\/213.56\/0.01\/13\/277657\/M","4680\/14:56:45\/213.55\/-0.10\/20\/427114\/S","4679\/14:56:42\/213.65\/0.10\/8\/170897\/B","4678\/14:56:39\/213.55\/-0.09\/16\/341701\/S","4677\/14:56:36\/213.64\/0.00\/2\/42719\/M","4676\/14:56:33\/213.64\/0.09\/8\/170868\/M","4675\/14:56:30\/213.55\/0.00\/9\/192227\/S","4674\/14:56:27\/213.55\/-0.11\/4\/85427\/M","4673\/14:56:24\/213.66\/-0.01\/23\/491135\/M","4672\/14:56:21\/213.67\/0.13\/20\/427149\/B","4671\/14:56:18\/213.54\/-0.01\/8\/162270\/B","4670\/14:56:15\/213.55\/-0.09\/28\/598016\/M","4669\/14:56:12\/213.64\/0.14\/10\/213607\/B","4668\/14:56:09\/213.50\/-0.09\/13\/277602\/M","4667\/14:56:06\/213.59\/0.16\/19\/405749\/M","4666\/14:56:03\/213.43\/-0.16\/72\/1537886\/S","4665\/14:56:00\/213.59\/0.02\/47\/1003672\/B","4664\/14:55:57\/213.57\/-0.01\/15\/320169\/M","4663\/14:55:54\/213.58\/0.15\/18\/384347\/M","4662\/14:55:51\/213.43\/-0.12\/53\/1131550\/S","4661\/14:55:48\/213.55\/0.00\/10\/213551\/S","4660\/14:55:45\/213.55\/-0.03\/7\/149497\/S","4659\/14:55:42\/213.58\/-0.03\/33\/704979\/S","4658\/14:55:39\/213.61\/0.00\/39\/833066\/S","4657\/14:55:36\/213.61\/-0.19\/18\/384621\/S","4656\/14:55:33\/213.80\/-0.02\/22\/470307\/B","4655\/14:55:30\/213.82\/0.14\/12\/256517\/B","4654\/14:55:27\/213.68\/-0.05\/14\/299291\/S","4653\/14:55:24\/213.73\/0.02\/11\/235196\/M","4652\/14:55:21\/213.71\/0.00\/12\/256436\/S","4651\/14:55:18\/213.71\/-0.12\/14\/299294\/M","4650\/14:55:15\/213.83\/0.00\/8\/171039\/B","4649\/14:55:12\/213.83\/0.00\/27\/577012\/B","4648\/14:55:09\/213.83\/0.17\/12\/256427\/B","4647\/14:55:06\/213.66\/-0.10\/46\/986183\/S","4646\/14:55:03\/213.76\/-0.05\/60\/1279784\/S","4645\/14:55:00\/213.81\/0.00\/31\/662831\/S","4644\/14:54:57\/213.81\/-0.01\/14\/299360\/S","4643\/14:54:54\/213.82\/-0.01\/11\/235208\/S","4642\/14:54:51\/213.83\/-0.01\/12\/256581\/M","4641\/14:54:48\/213.84\/0.00\/15\/320742\/B","4640\/14:54:45\/213.84\/0.02\/13\/277979\/B","4639\/14:54:42\/213.82\/0.02\/13\/277969\/M","4638\/14:54:39\/213.80\/-0.05\/18\/384851\/S","4637\/14:54:36\/213.85\/-0.03\/19\/406294\/M","4636\/14:54:33\/213.88\/0.01\/51\/1090537\/B","4635\/14:54:30\/213.87\/-0.01\/9\/192455\/B","4634\/14:54:27\/213.88\/0.13\/5\/106904\/B","4633\/14:54:24\/213.75\/0.00\/34\/726924\/S","4632\/14:54:21\/213.75\/-0.13\/31\/662758\/M","4631\/14:54:18\/213.88\/0.03\/29\/620131\/B","4630\/14:54:15\/213.85\/-0.02\/7\/149670\/B","4629\/14:54:12\/213.87\/0.16\/29\/619979\/B","4628\/14:54:09\/213.71\/-0.04\/118\/2523101\/S","4627\/14:54:06\/213.75\/-0.07\/53\/1133093\/S","4626\/14:54:03\/213.82\/-0.06\/57\/1218839\/S","4625\/14:54:00\/213.88\/-0.01\/13\/277993\/B","4624\/14:53:57\/213.89\/-0.01\/8\/171057\/M","4623\/14:53:54\/213.90\/0.09\/19\/406292\/B","4622\/14:53:51\/213.81\/-0.09\/12\/256634\/S","4621\/14:53:48\/213.90\/-0.04\/34\/727280\/S","4620\/14:53:45\/213.94\/0.00\/25\/534766\/B","4619\/14:53:42\/213.94\/0.03\/41\/877015\/B","4618\/14:53:39\/213.91\/-0.04\/13\/278141\/M","4617\/14:53:36\/213.95\/0.00\/10\/213889\/B"],"date":"20250408"}}