{"code":0,"msg":"","data":{"data":["2460\/15:00:00\/140.35\/-0.31\/483\/6778905\/S","2459\/14:57:00\/140.66\/0.10\/27\/379702\/B","2458\/14:56:57\/140.56\/-0.05\/7\/98422\/M","2457\/14:56:54\/140.61\/0.00\/5\/70305\/B","2456\/14:56:51\/140.61\/-0.02\/30\/421834\/S","2455\/14:56:48\/140.63\/-0.03\/1\/14063\/S","2454\/14:56:45\/140.66\/0.05\/2\/28132\/M","2453\/14:56:42\/140.61\/-0.07\/10\/140610\/S","2452\/14:56:39\/140.68\/0.00\/2\/28129\/B","2451\/14:56:36\/140.68\/0.07\/10\/140617\/B","2450\/14:56:33\/140.61\/-0.08\/6\/84374\/M","2449\/14:56:30\/140.69\/0.19\/1\/14069\/B","2448\/14:56:27\/140.50\/-0.19\/10\/140500\/S","2447\/14:56:24\/140.69\/0.00\/14\/196966\/S","2446\/14:56:21\/140.69\/0.00\/10\/140690\/S","2445\/14:56:18\/140.69\/-0.01\/22\/309519\/S","2444\/14:56:15\/140.70\/0.00\/5\/70365\/S","2443\/14:56:12\/140.70\/0.01\/1\/14070\/S","2442\/14:56:09\/140.69\/0.00\/4\/56276\/S","2441\/14:56:06\/140.69\/0.00\/4\/56276\/S","2440\/14:56:03\/140.69\/-0.01\/55\/773795\/S","2439\/14:56:00\/140.70\/-0.15\/7\/98530\/S","2438\/14:55:57\/140.85\/0.05\/6\/84485\/B","2437\/14:55:54\/140.80\/0.00\/3\/42240\/S","2436\/14:55:48\/140.80\/0.00\/5\/70400\/S","2435\/14:55:45\/140.80\/0.11\/7\/98547\/B","2434\/14:55:42\/140.69\/0.00\/7\/98494\/S","2433\/14:55:39\/140.69\/0.00\/3\/42207\/S","2432\/14:55:33\/140.69\/-0.16\/7\/98484\/S","2431\/14:55:30\/140.85\/0.05\/11\/154775\/B","2430\/14:55:27\/140.80\/0.11\/16\/225280\/B","2429\/14:55:24\/140.69\/-0.13\/25\/351736\/S","2428\/14:55:21\/140.82\/0.00\/6\/84477\/B","2427\/14:55:18\/140.82\/0.13\/9\/126658\/B","2426\/14:55:15\/140.69\/-0.04\/12\/168845\/S","2425\/14:55:12\/140.73\/0.23\/5\/70401\/S","2424\/14:55:09\/140.50\/-0.18\/52\/731300\/S","2423\/14:55:06\/140.68\/0.18\/10\/140571\/B","2422\/14:55:03\/140.50\/0.00\/4\/56200\/S","2421\/14:55:00\/140.50\/-0.01\/27\/379358\/S","2420\/14:54:54\/140.51\/-0.17\/1\/14051\/S","2419\/14:54:51\/140.68\/0.12\/22\/309120\/B","2418\/14:54:48\/140.56\/0.00\/7\/98392\/M","2417\/14:54:45\/140.56\/0.00\/25\/351420\/S","2416\/14:54:42\/140.56\/-0.04\/4\/56225\/S","2415\/14:54:39\/140.60\/0.04\/6\/84359\/B","2414\/14:54:36\/140.56\/-0.01\/12\/168676\/S","2413\/14:54:33\/140.57\/0.02\/111\/1560193\/B","2412\/14:54:27\/140.55\/-0.01\/1\/14055\/S","2411\/14:54:24\/140.56\/-0.04\/1\/14056\/S","2410\/14:54:18\/140.60\/0.00\/1\/14060\/B","2409\/14:54:15\/140.60\/0.00\/2\/28120\/B","2408\/14:54:12\/140.60\/0.00\/8\/112461\/B","2407\/14:54:09\/140.60\/-0.03\/17\/239033\/S","2406\/14:54:06\/140.63\/-0.05\/20\/281336\/S","2405\/14:54:03\/140.68\/0.03\/11\/154728\/B","2404\/14:54:00\/140.65\/-0.06\/4\/56264\/S","2403\/14:53:57\/140.71\/0.01\/6\/84421\/B","2402\/14:53:54\/140.70\/-0.01\/1\/14070\/S","2401\/14:53:51\/140.71\/0.00\/3\/42211\/M","2400\/14:53:48\/140.71\/-0.14\/7\/98495\/B","2399\/14:53:45\/140.85\/0.14\/4\/56295\/B","2398\/14:53:42\/140.71\/0.08\/5\/70346\/B","2397\/14:53:36\/140.63\/0.00\/3\/42196\/S","2396\/14:53:33\/140.63\/-0.07\/7\/98440\/M","2395\/14:53:24\/140.70\/0.08\/2\/28143\/M","2394\/14:53:21\/140.62\/-0.08\/6\/84372\/S","2393\/14:53:18\/140.70\/0.08\/1\/14070\/M","2392\/14:53:15\/140.62\/0.00\/4\/56248\/S","2391\/14:53:12\/140.62\/-0.08\/1\/14062\/S"],"date":"20250403"}}