{"code":0,"msg":"","data":{"data":["1459\/11:29:54\/28.26\/0.04\/2\/5652\/B","1458\/11:29:48\/28.22\/-0.04\/17\/47986\/S","1457\/11:29:39\/28.26\/0.00\/6\/16956\/B","1456\/11:29:30\/28.26\/-0.02\/10\/28262\/M","1455\/11:29:27\/28.28\/0.01\/65\/183472\/B","1454\/11:29:18\/28.27\/-0.01\/3\/8481\/B","1453\/11:29:03\/28.28\/0.04\/4\/11310\/B","1452\/11:28:57\/28.24\/0.00\/3\/8473\/S","1451\/11:28:48\/28.24\/0.00\/20\/56480\/S","1450\/11:28:42\/28.24\/0.00\/1\/2824\/B","1449\/11:28:39\/28.24\/-0.03\/21\/59306\/S","1448\/11:28:36\/28.27\/0.00\/6\/16962\/B","1447\/11:28:33\/28.27\/0.00\/4\/11308\/B","1446\/11:28:30\/28.27\/0.00\/1\/2827\/B","1445\/11:28:18\/28.27\/0.00\/3\/8481\/S","1444\/11:28:09\/28.27\/-0.01\/10\/28270\/S","1443\/11:27:57\/28.28\/0.00\/20\/56560\/B","1442\/11:27:51\/28.28\/0.00\/10\/28280\/B","1441\/11:27:30\/28.28\/0.00\/3\/8484\/B","1440\/11:27:27\/28.28\/0.00\/6\/16968\/B","1439\/11:27:24\/28.28\/0.01\/3\/8484\/B","1438\/11:27:21\/28.27\/-0.01\/4\/11308\/S","1437\/11:27:15\/28.28\/0.01\/2\/5656\/B","1436\/11:26:54\/28.27\/0.00\/35\/98856\/B","1435\/11:26:48\/28.27\/-0.01\/11\/31097\/S","1434\/11:26:00\/28.28\/0.00\/13\/36764\/B","1433\/11:25:57\/28.28\/0.02\/73\/206372\/B","1432\/11:25:36\/28.26\/0.00\/13\/36738\/B","1431\/11:25:27\/28.26\/0.00\/4\/11304\/B","1430\/11:25:15\/28.26\/0.00\/11\/31086\/S","1429\/11:25:09\/28.26\/0.00\/9\/25434\/S","1428\/11:24:36\/28.26\/-0.01\/7\/19782\/S","1427\/11:24:27\/28.27\/0.00\/5\/14135\/B","1426\/11:24:21\/28.27\/0.00\/12\/33913\/B","1425\/11:24:18\/28.27\/0.00\/1\/2827\/B","1424\/11:24:12\/28.27\/0.03\/161\/454685\/B","1423\/11:24:09\/28.24\/-0.02\/20\/56483\/S","1422\/11:24:06\/28.26\/-0.01\/1\/2826\/B","1421\/11:24:03\/28.27\/0.01\/1\/2827\/B","1420\/11:24:00\/28.26\/0.00\/2\/5652\/B","1419\/11:23:57\/28.26\/0.01\/32\/90376\/B","1418\/11:23:39\/28.25\/0.00\/2\/5650\/S","1417\/11:23:36\/28.25\/0.00\/3\/8475\/S","1416\/11:23:24\/28.25\/0.00\/15\/42375\/S","1415\/11:23:15\/28.25\/-0.02\/1\/2825\/S","1414\/11:22:57\/28.27\/0.00\/2\/5654\/B","1413\/11:22:42\/28.27\/0.02\/1\/2827\/B","1412\/11:22:39\/28.25\/-0.02\/2\/5650\/S","1411\/11:22:18\/28.27\/0.00\/1\/2827\/B","1410\/11:22:15\/28.27\/0.02\/1\/2827\/B","1409\/11:22:12\/28.25\/0.00\/4\/11300\/S","1408\/11:22:06\/28.25\/0.00\/20\/56500\/B","1407\/11:21:48\/28.25\/0.00\/1\/2825\/B","1406\/11:21:42\/28.25\/0.02\/62\/175028\/B","1405\/11:21:39\/28.23\/0.00\/94\/265362\/B","1404\/11:21:33\/28.23\/0.02\/9\/25407\/B","1403\/11:21:27\/28.21\/-0.02\/12\/33852\/S","1402\/11:21:24\/28.23\/0.00\/2\/5646\/S","1401\/11:21:21\/28.23\/0.00\/3\/8469\/S","1400\/11:21:15\/28.23\/-0.01\/17\/48006\/S","1399\/11:21:12\/28.24\/-0.03\/23\/64964\/S","1398\/11:20:30\/28.27\/0.02\/2\/5654\/B","1397\/11:20:27\/28.25\/0.00\/5\/14125\/B","1396\/11:20:24\/28.25\/0.00\/2\/5650\/B","1395\/11:20:18\/28.25\/0.00\/14\/39550\/S","1394\/11:20:15\/28.25\/0.00\/1\/2825\/B","1393\/11:20:09\/28.25\/0.01\/1\/2825\/S","1392\/11:20:00\/28.24\/0.00\/5\/14120\/S","1391\/11:19:48\/28.24\/0.00\/38\/107312\/S","1390\/11:19:39\/28.24\/0.00\/17\/48008\/S"],"date":"20250508"}}