{"code":0,"msg":"","data":{"data":["3283\/15:26:45\/173.00\/0.00\/1\/17300\/B","3282\/15:21:45\/173.00\/0.00\/9\/155700\/B","3281\/15:08:30\/173.00\/0.00\/1\/17300\/S","3280\/15:07:45\/173.00\/0.00\/3\/51900\/S","3279\/15:07:00\/173.00\/0.00\/17\/294100\/S","3278\/15:05:00\/173.00\/0.00\/1\/17300\/M","3277\/15:00:00\/173.00\/1.50\/508\/8788400\/B","3276\/14:56:57\/171.50\/0.07\/4\/68593\/B","3275\/14:56:54\/171.43\/-0.07\/2\/34286\/M","3274\/14:56:51\/171.50\/0.06\/11\/188620\/M","3273\/14:56:45\/171.44\/-0.06\/6\/102885\/S","3272\/14:56:42\/171.50\/-0.03\/5\/85762\/S","3271\/14:56:39\/171.53\/0.00\/3\/51473\/S","3270\/14:56:36\/171.53\/0.09\/10\/171546\/B","3269\/14:56:33\/171.44\/-0.09\/21\/360037\/S","3268\/14:56:30\/171.53\/0.07\/3\/51445\/B","3267\/14:56:27\/171.46\/0.00\/9\/154277\/B","3266\/14:56:24\/171.46\/0.00\/2\/34292\/B","3265\/14:56:21\/171.46\/0.00\/1\/17146\/B","3264\/14:56:18\/171.46\/0.00\/1\/17146\/B","3263\/14:56:15\/171.46\/0.01\/4\/68583\/B","3262\/14:56:12\/171.45\/0.03\/14\/240040\/B","3261\/14:56:09\/171.42\/-0.04\/30\/507719\/S","3260\/14:56:06\/171.46\/0.01\/13\/222939\/B","3259\/14:56:03\/171.45\/0.02\/20\/349725\/M","3258\/14:56:00\/171.43\/0.01\/9\/154282\/B","3257\/14:55:57\/171.42\/0.00\/15\/257193\/S","3256\/14:55:54\/171.42\/0.00\/20\/346272\/S","3255\/14:55:51\/171.42\/0.01\/6\/99425\/B","3254\/14:55:48\/171.41\/0.17\/3\/51425\/M","3253\/14:55:45\/171.24\/-0.18\/6\/102763\/S","3252\/14:55:42\/171.42\/0.18\/3\/51426\/B","3251\/14:55:39\/171.24\/-0.18\/8\/137080\/S","3250\/14:55:36\/171.42\/-0.03\/3\/51426\/B","3249\/14:55:33\/171.45\/0.21\/9\/154311\/B","3248\/14:55:30\/171.24\/-0.18\/12\/205651\/S","3247\/14:55:27\/171.42\/0.07\/9\/154250\/B","3246\/14:55:24\/171.35\/0.00\/5\/85679\/S","3245\/14:55:18\/171.35\/0.00\/3\/51412\/S","3244\/14:55:15\/171.35\/-0.08\/3\/51413\/S","3243\/14:55:12\/171.43\/0.22\/4\/68572\/B","3242\/14:55:09\/171.21\/-0.17\/13\/222764\/S","3241\/14:55:06\/171.38\/0.00\/24\/411277\/B","3240\/14:55:03\/171.38\/0.17\/7\/119966\/B","3239\/14:55:00\/171.21\/0.00\/16\/274152\/S","3238\/14:54:57\/171.21\/-0.14\/9\/154124\/S","3237\/14:54:54\/171.35\/0.14\/4\/68538\/B","3236\/14:54:51\/171.21\/-0.14\/9\/154159\/S","3235\/14:54:48\/171.35\/0.01\/11\/188476\/B","3234\/14:54:45\/171.34\/0.13\/10\/171305\/B","3233\/14:54:42\/171.21\/0.00\/14\/239722\/S","3232\/14:54:39\/171.21\/0.00\/5\/85647\/S","3231\/14:54:36\/171.21\/0.00\/7\/119898\/S","3230\/14:54:33\/171.21\/0.00\/8\/136999\/S","3229\/14:54:30\/171.21\/-0.14\/2\/34242\/S","3228\/14:54:27\/171.35\/0.14\/2\/34270\/B","3227\/14:54:24\/171.21\/-0.14\/5\/85633\/S","3226\/14:54:21\/171.35\/0.00\/7\/119917\/B","3225\/14:54:18\/171.35\/-0.02\/12\/205643\/M","3224\/14:54:15\/171.37\/0.16\/18\/308403\/B","3223\/14:54:12\/171.21\/-0.16\/2\/34257\/S","3222\/14:54:09\/171.37\/0.00\/1\/17137\/B","3221\/14:54:06\/171.37\/0.15\/1\/17137\/B","3220\/14:54:03\/171.22\/0.01\/4\/68485\/B","3219\/14:54:00\/171.21\/0.00\/3\/51363\/B","3218\/14:53:57\/171.21\/0.00\/7\/119844\/B","3217\/14:53:54\/171.21\/0.01\/4\/68483\/B","3216\/14:53:51\/171.20\/-0.01\/5\/85603\/S","3215\/14:53:48\/171.21\/0.00\/9\/154086\/B","3214\/14:53:45\/171.21\/0.00\/1\/17121\/B"],"date":"20250430"}}