{"code":0,"msg":"","data":{"data":["4141\/15:11:45\/22.07\/0.00\/2\/4414\/S","4140\/15:00:00\/22.07\/0.00\/4441\/9801287\/S","4139\/14:57:00\/22.07\/-0.01\/145\/319976\/B","4138\/14:56:57\/22.08\/0.01\/192\/423817\/B","4137\/14:56:54\/22.07\/0.00\/280\/618292\/S","4136\/14:56:51\/22.07\/-0.02\/257\/567340\/S","4135\/14:56:48\/22.09\/0.00\/296\/653726\/B","4134\/14:56:45\/22.09\/-0.01\/100\/220927\/S","4133\/14:56:42\/22.10\/0.00\/109\/240902\/S","4132\/14:56:39\/22.10\/0.00\/133\/293930\/S","4131\/14:56:36\/22.10\/0.00\/383\/846194\/B","4130\/14:56:33\/22.10\/0.00\/123\/271706\/B","4129\/14:56:30\/22.10\/0.01\/234\/516790\/B","4128\/14:56:27\/22.09\/0.00\/170\/375496\/B","4127\/14:56:24\/22.09\/0.00\/318\/702492\/B","4126\/14:56:21\/22.09\/-0.01\/273\/603198\/S","4125\/14:56:18\/22.10\/0.00\/320\/707021\/B","4124\/14:56:15\/22.10\/0.00\/224\/494598\/B","4123\/14:56:12\/22.10\/0.01\/384\/848058\/B","4122\/14:56:09\/22.09\/0.00\/93\/205406\/B","4121\/14:56:06\/22.09\/-0.01\/56\/123725\/S","4120\/14:56:03\/22.10\/-0.01\/163\/360307\/S","4119\/14:56:00\/22.11\/-0.01\/120\/265415\/S","4118\/14:55:57\/22.12\/-0.06\/62\/137286\/S","4117\/14:55:54\/22.18\/0.02\/203\/449897\/B","4116\/14:55:51\/22.16\/-0.03\/49\/108584\/M","4115\/14:55:48\/22.19\/0.00\/271\/601417\/B","4114\/14:55:45\/22.19\/-0.01\/138\/306326\/S","4113\/14:55:42\/22.20\/-0.01\/300\/666123\/S","4112\/14:55:39\/22.21\/0.01\/157\/348608\/B","4111\/14:55:36\/22.20\/-0.01\/132\/293165\/S","4110\/14:55:33\/22.21\/-0.02\/116\/257701\/S","4109\/14:55:30\/22.23\/-0.01\/82\/182301\/S","4108\/14:55:27\/22.24\/0.00\/58\/128973\/B","4107\/14:55:24\/22.24\/-0.01\/175\/389284\/S","4106\/14:55:21\/22.25\/0.00\/119\/264769\/B","4105\/14:55:18\/22.25\/0.00\/88\/195808\/S","4104\/14:55:15\/22.25\/0.00\/105\/233629\/S","4103\/14:55:12\/22.25\/-0.01\/97\/215916\/S","4102\/14:55:09\/22.26\/0.00\/103\/229315\/S","4101\/14:55:06\/22.26\/-0.01\/251\/558858\/S","4100\/14:55:03\/22.27\/0.00\/133\/296138\/B","4099\/14:55:00\/22.27\/0.00\/61\/135826\/B","4098\/14:54:57\/22.27\/-0.01\/77\/171495\/S","4097\/14:54:54\/22.28\/0.00\/84\/187085\/B","4096\/14:54:51\/22.28\/0.00\/144\/320693\/B","4095\/14:54:48\/22.28\/0.00\/247\/549916\/B","4094\/14:54:45\/22.28\/0.01\/73\/162594\/B","4093\/14:54:42\/22.27\/0.00\/109\/242742\/B","4092\/14:54:39\/22.27\/0.00\/47\/104659\/B","4091\/14:54:36\/22.27\/-0.01\/292\/650438\/S","4090\/14:54:33\/22.28\/0.00\/62\/138133\/B","4089\/14:54:30\/22.28\/0.00\/226\/503357\/B","4088\/14:54:27\/22.28\/0.01\/186\/414223\/B","4087\/14:54:24\/22.27\/0.00\/433\/964619\/S","4086\/14:54:21\/22.27\/0.00\/101\/224993\/S","4085\/14:54:18\/22.27\/0.00\/37\/82402\/S","4084\/14:54:15\/22.27\/0.00\/82\/182615\/B","4083\/14:54:12\/22.27\/0.00\/152\/338504\/S","4082\/14:54:09\/22.27\/-0.01\/129\/287338\/S","4081\/14:54:06\/22.28\/0.01\/150\/334060\/B","4080\/14:54:03\/22.27\/-0.01\/60\/133580\/B","4079\/14:54:00\/22.28\/0.02\/158\/351856\/B","4078\/14:53:57\/22.26\/-0.01\/105\/233780\/S","4077\/14:53:54\/22.27\/0.00\/43\/95753\/B","4076\/14:53:51\/22.27\/-0.01\/123\/273954\/S","4075\/14:53:48\/22.28\/0.01\/141\/314015\/B","4074\/14:53:45\/22.27\/-0.01\/55\/122488\/S","4073\/14:53:42\/22.28\/0.00\/105\/233913\/B","4072\/14:53:39\/22.28\/0.00\/60\/133635\/B"],"date":"20250416"}}