{"code":0,"msg":"","data":{"data":["2198\/15:00:00\/14.68\/0.02\/857\/1258076\/S","2197\/14:57:00\/14.66\/0.00\/6\/8796\/B","2196\/14:56:57\/14.66\/-0.01\/19\/27854\/S","2195\/14:56:54\/14.67\/0.00\/11\/16137\/B","2194\/14:56:51\/14.67\/0.00\/6\/8802\/B","2193\/14:56:48\/14.67\/0.00\/67\/98289\/S","2192\/14:56:45\/14.67\/0.00\/44\/64548\/S","2191\/14:56:39\/14.67\/-0.01\/1\/1467\/S","2190\/14:56:36\/14.68\/0.00\/12\/17615\/B","2189\/14:56:33\/14.68\/0.01\/5\/7339\/B","2188\/14:56:30\/14.67\/0.00\/9\/13209\/S","2187\/14:56:27\/14.67\/0.00\/24\/35219\/S","2186\/14:56:24\/14.67\/-0.01\/3\/4403\/S","2185\/14:56:21\/14.68\/0.01\/32\/46976\/B","2184\/14:56:18\/14.67\/0.00\/6\/8802\/S","2183\/14:56:15\/14.67\/0.00\/5\/7335\/S","2182\/14:56:12\/14.67\/-0.01\/3\/4403\/S","2181\/14:56:09\/14.68\/0.00\/92\/135056\/S","2180\/14:56:06\/14.68\/0.00\/33\/48454\/S","2179\/14:56:03\/14.68\/-0.01\/40\/58720\/S","2178\/14:56:00\/14.69\/0.01\/58\/85149\/B","2177\/14:55:57\/14.68\/0.00\/6\/8808\/S","2176\/14:55:54\/14.68\/-0.01\/4\/5872\/S","2175\/14:55:51\/14.69\/0.01\/20\/29380\/B","2174\/14:55:48\/14.68\/-0.01\/3\/4404\/S","2173\/14:55:45\/14.69\/0.01\/6\/8813\/B","2172\/14:55:42\/14.68\/-0.01\/5\/7340\/S","2171\/14:55:39\/14.69\/0.01\/16\/23500\/B","2170\/14:55:36\/14.68\/-0.01\/40\/58749\/S","2169\/14:55:33\/14.69\/0.01\/8\/11750\/B","2168\/14:55:30\/14.68\/-0.01\/102\/149737\/S","2167\/14:55:27\/14.69\/0.01\/19\/27900\/B","2166\/14:55:21\/14.68\/0.00\/15\/22030\/S","2165\/14:55:18\/14.68\/-0.01\/23\/33786\/S","2164\/14:55:09\/14.69\/0.00\/10\/14690\/B","2163\/14:55:06\/14.69\/0.01\/61\/89556\/B","2162\/14:55:03\/14.68\/-0.02\/38\/55813\/S","2161\/14:54:57\/14.70\/0.01\/29\/42617\/B","2160\/14:54:54\/14.69\/0.00\/7\/10283\/B","2159\/14:54:51\/14.69\/0.00\/184\/270296\/S","2158\/14:54:48\/14.69\/-0.01\/3\/4409\/S","2157\/14:54:45\/14.70\/0.01\/7\/10290\/B","2156\/14:54:33\/14.69\/0.00\/25\/36743\/S","2155\/14:54:30\/14.69\/-0.01\/8\/11759\/S","2154\/14:54:18\/14.70\/0.00\/11\/16165\/B","2153\/14:54:15\/14.70\/0.00\/4\/5880\/B","2152\/14:54:12\/14.70\/0.00\/29\/42609\/B","2151\/14:54:09\/14.70\/0.00\/4\/5880\/B","2150\/14:54:06\/14.70\/0.01\/2\/2940\/B","2149\/14:54:03\/14.69\/-0.01\/6\/8817\/S","2148\/14:54:00\/14.70\/0.01\/18\/26454\/B","2147\/14:53:54\/14.69\/0.00\/8\/11752\/S","2146\/14:53:51\/14.69\/0.00\/81\/118989\/S","2145\/14:53:48\/14.69\/0.00\/52\/76390\/S","2144\/14:53:42\/14.69\/-0.01\/20\/29380\/S","2143\/14:53:39\/14.70\/0.00\/7\/10287\/B","2142\/14:53:33\/14.70\/0.01\/10\/14699\/B","2141\/14:53:30\/14.69\/-0.01\/6\/8818\/S","2140\/14:53:27\/14.70\/0.00\/15\/22050\/B","2139\/14:53:24\/14.70\/0.00\/3\/4410\/B","2138\/14:53:21\/14.70\/0.00\/139\/204332\/S","2137\/14:53:18\/14.70\/0.00\/55\/80850\/S","2136\/14:53:12\/14.70\/0.00\/6\/8820\/S","2135\/14:53:09\/14.70\/0.00\/24\/35280\/B","2134\/14:53:06\/14.70\/0.00\/47\/69122\/S","2133\/14:53:03\/14.70\/0.00\/32\/47044\/S","2132\/14:52:54\/14.70\/0.00\/1\/1470\/S","2131\/14:52:51\/14.70\/0.00\/9\/13230\/S","2130\/14:52:48\/14.70\/-0.01\/2\/2940\/S","2129\/14:52:45\/14.71\/0.01\/4\/5884\/B"],"date":"20250418"}}