{"code":0,"msg":"","data":{"data":["2913\/15:00:00\/20.51\/0.00\/2229\/4571679\/S","2912\/14:57:00\/20.51\/0.00\/2\/4102\/B","2911\/14:56:57\/20.51\/-0.06\/318\/652420\/S","2910\/14:56:54\/20.57\/0.02\/112\/230323\/B","2909\/14:56:51\/20.55\/0.00\/7\/14385\/B","2908\/14:56:48\/20.55\/-0.01\/3\/6165\/B","2907\/14:56:45\/20.56\/0.00\/58\/119241\/B","2906\/14:56:42\/20.56\/0.01\/183\/376066\/B","2905\/14:56:39\/20.55\/0.00\/32\/65760\/S","2904\/14:56:36\/20.55\/0.01\/157\/322573\/B","2903\/14:56:33\/20.54\/0.00\/25\/51350\/S","2902\/14:56:30\/20.54\/0.00\/11\/22594\/S","2901\/14:56:27\/20.54\/0.01\/57\/117068\/B","2900\/14:56:24\/20.53\/0.00\/26\/53388\/S","2899\/14:56:21\/20.53\/0.02\/21\/43113\/B","2898\/14:56:18\/20.51\/-0.02\/21\/43091\/S","2897\/14:56:15\/20.53\/0.01\/32\/65684\/B","2896\/14:56:12\/20.52\/0.00\/16\/32832\/B","2895\/14:56:09\/20.52\/0.00\/18\/36936\/S","2894\/14:56:06\/20.52\/0.00\/39\/80028\/S","2893\/14:56:03\/20.52\/0.00\/91\/186836\/S","2892\/14:56:00\/20.52\/-0.02\/46\/94436\/S","2891\/14:55:57\/20.54\/-0.02\/469\/963622\/S","2890\/14:55:54\/20.56\/0.00\/16\/32896\/B","2889\/14:55:51\/20.56\/0.01\/67\/137750\/B","2888\/14:55:48\/20.55\/-0.01\/7\/14389\/S","2887\/14:55:45\/20.56\/0.00\/85\/174683\/B","2886\/14:55:42\/20.56\/0.00\/11\/22616\/S","2885\/14:55:39\/20.56\/0.00\/24\/49344\/B","2884\/14:55:36\/20.56\/0.00\/66\/135716\/B","2883\/14:55:33\/20.56\/0.00\/6\/12336\/S","2882\/14:55:30\/20.56\/0.00\/4\/8224\/S","2881\/14:55:27\/20.56\/0.01\/63\/129509\/B","2880\/14:55:24\/20.55\/0.00\/2\/4110\/S","2879\/14:55:21\/20.55\/0.00\/17\/34935\/S","2878\/14:55:18\/20.55\/0.00\/150\/308247\/B","2877\/14:55:15\/20.55\/0.00\/5\/10275\/B","2876\/14:55:12\/20.55\/0.01\/34\/69867\/B","2875\/14:55:09\/20.54\/0.00\/34\/69837\/S","2874\/14:55:06\/20.54\/0.00\/21\/43134\/S","2873\/14:55:03\/20.54\/-0.01\/20\/41101\/S","2872\/14:55:00\/20.55\/0.01\/31\/63695\/B","2871\/14:54:57\/20.54\/-0.01\/12\/24658\/S","2870\/14:54:54\/20.55\/0.01\/6\/12330\/B","2869\/14:54:48\/20.54\/-0.01\/6\/12324\/S","2868\/14:54:45\/20.55\/0.01\/19\/39045\/B","2867\/14:54:42\/20.54\/-0.01\/44\/90415\/S","2866\/14:54:39\/20.55\/-0.03\/226\/464798\/S","2865\/14:54:36\/20.58\/0.00\/15\/30870\/S","2864\/14:54:33\/20.58\/0.00\/11\/22638\/S","2863\/14:54:30\/20.58\/0.00\/19\/39102\/S","2862\/14:54:27\/20.58\/0.00\/45\/92610\/B","2861\/14:54:24\/20.58\/-0.01\/2\/4116\/B","2860\/14:54:21\/20.59\/0.00\/38\/78234\/B","2859\/14:54:18\/20.59\/0.01\/1\/2059\/B","2858\/14:54:15\/20.58\/-0.01\/11\/22638\/B","2857\/14:54:12\/20.59\/0.00\/116\/238765\/B","2856\/14:54:06\/20.59\/0.00\/368\/757418\/S","2855\/14:54:03\/20.59\/-0.01\/4\/8236\/S","2854\/14:54:00\/20.60\/0.01\/3\/6180\/B","2853\/14:53:57\/20.59\/0.00\/41\/84419\/B","2852\/14:53:54\/20.59\/0.01\/14\/28800\/B","2851\/14:53:51\/20.58\/0.01\/42\/86436\/B","2850\/14:53:48\/20.57\/0.00\/1\/2057\/S","2849\/14:53:45\/20.57\/0.00\/31\/63767\/B","2848\/14:53:39\/20.57\/0.00\/32\/65830\/S","2847\/14:53:33\/20.57\/0.00\/56\/115192\/S","2846\/14:53:30\/20.57\/0.00\/41\/84337\/B","2845\/14:53:27\/20.57\/0.00\/7\/14396\/B","2844\/14:53:24\/20.57\/0.01\/10\/20558\/B"],"date":"20250418"}}