{"code":0,"msg":"","data":{"data":["1890\/11:29:48\/68.89\/-0.01\/1\/6889\/S","1889\/11:29:36\/68.90\/0.01\/1\/6890\/B","1888\/11:29:30\/68.89\/-0.01\/4\/27556\/S","1887\/11:29:24\/68.90\/0.00\/1\/6890\/B","1886\/11:29:21\/68.90\/0.00\/1\/6890\/B","1885\/11:29:15\/68.90\/0.02\/134\/923198\/B","1884\/11:29:09\/68.88\/-0.02\/17\/117096\/S","1883\/11:29:03\/68.90\/0.02\/4\/27555\/B","1882\/11:29:00\/68.88\/-0.02\/23\/158424\/S","1881\/11:28:57\/68.90\/0.01\/1\/6890\/B","1880\/11:28:54\/68.89\/-0.01\/16\/113187\/S","1879\/11:28:51\/68.90\/0.01\/11\/75783\/B","1878\/11:28:48\/68.89\/-0.01\/36\/248009\/S","1877\/11:28:45\/68.90\/0.01\/1\/6890\/B","1876\/11:28:42\/68.89\/-0.01\/2\/10816\/S","1875\/11:28:39\/68.90\/0.01\/6\/41337\/B","1874\/11:28:36\/68.89\/-0.01\/28\/192897\/S","1873\/11:28:33\/68.90\/0.00\/3\/20670\/B","1872\/11:28:27\/68.90\/0.01\/10\/68900\/B","1871\/11:28:12\/68.89\/0.01\/3\/20667\/M","1870\/11:27:54\/68.88\/0.01\/4\/27552\/B","1869\/11:27:48\/68.87\/0.01\/3\/20661\/B","1868\/11:27:42\/68.86\/0.00\/10\/68860\/S","1867\/11:27:33\/68.86\/-0.01\/4\/27544\/S","1866\/11:27:24\/68.87\/-0.01\/8\/55102\/S","1865\/11:27:21\/68.88\/0.00\/5\/34440\/B","1864\/11:27:18\/68.88\/0.00\/1\/6888\/B","1863\/11:27:09\/68.88\/0.01\/6\/41328\/B","1862\/11:27:06\/68.87\/0.00\/16\/110192\/B","1861\/11:26:57\/68.87\/0.00\/1\/6887\/B","1860\/11:26:54\/68.87\/0.00\/23\/158401\/B","1859\/11:26:48\/68.87\/0.01\/1\/6887\/B","1858\/11:26:39\/68.86\/-0.01\/1\/6886\/S","1857\/11:26:33\/68.87\/0.00\/8\/55096\/B","1856\/11:26:27\/68.87\/-0.01\/18\/123968\/S","1855\/11:26:18\/68.88\/0.01\/6\/41324\/B","1854\/11:26:15\/68.87\/-0.01\/1\/6887\/S","1853\/11:26:12\/68.88\/0.00\/4\/27552\/B","1852\/11:26:06\/68.88\/0.02\/1\/6888\/B","1851\/11:25:51\/68.86\/-0.01\/10\/68866\/S","1850\/11:25:48\/68.87\/0.01\/15\/103303\/B","1849\/11:25:42\/68.86\/-0.02\/2\/13772\/S","1848\/11:25:33\/68.88\/0.03\/2\/13776\/B","1847\/11:25:30\/68.85\/0.00\/1\/6885\/S","1846\/11:25:18\/68.85\/-0.03\/5\/34433\/S","1845\/11:25:15\/68.88\/0.03\/9\/61985\/B","1844\/11:25:12\/68.85\/0.01\/2\/13772\/M","1843\/11:25:06\/68.84\/-0.01\/5\/34423\/S","1842\/11:25:03\/68.85\/0.00\/13\/89505\/S","1841\/11:24:57\/68.85\/0.01\/11\/75735\/B","1840\/11:24:54\/68.84\/0.00\/1\/6884\/S","1839\/11:24:51\/68.84\/0.00\/2\/13768\/S","1838\/11:24:48\/68.84\/0.00\/2\/13768\/S","1837\/11:24:45\/68.84\/0.01\/2\/13768\/B","1836\/11:24:39\/68.83\/0.00\/2\/13766\/S","1835\/11:24:27\/68.83\/0.00\/6\/41308\/S","1834\/11:24:24\/68.83\/-0.02\/4\/27534\/S","1833\/11:24:18\/68.85\/-0.01\/24\/165221\/S","1832\/11:24:09\/68.86\/0.01\/2\/13772\/B","1831\/11:24:06\/68.85\/0.00\/1\/6885\/S","1830\/11:24:00\/68.85\/0.01\/8\/55084\/S","1829\/11:23:54\/68.84\/0.00\/1\/6884\/B","1828\/11:23:48\/68.84\/0.00\/1\/6884\/S","1827\/11:23:45\/68.84\/0.00\/1\/6884\/S","1826\/11:23:42\/68.84\/-0.04\/13\/89511\/M","1825\/11:23:39\/68.88\/0.05\/16\/110198\/B","1824\/11:23:36\/68.83\/-0.02\/2\/13767\/S","1823\/11:23:30\/68.85\/0.02\/1\/6885\/M","1822\/11:23:21\/68.83\/-0.05\/1\/6883\/S","1821\/11:23:12\/68.88\/0.00\/6\/41328\/B"],"date":"20250417"}}