{"code":0,"msg":"","data":{"data":["892\/13:25:36\/30.21\/0.00\/3\/9063\/B","891\/13:25:15\/30.21\/0.03\/2\/6039\/B","890\/13:25:12\/30.18\/0.01\/4\/12072\/B","889\/13:25:09\/30.17\/-0.01\/8\/24137\/M","888\/13:25:06\/30.18\/0.03\/59\/177984\/B","887\/13:24:51\/30.15\/0.00\/5\/15075\/S","886\/13:24:33\/30.15\/0.00\/38\/114570\/S","885\/13:24:24\/30.15\/0.00\/2\/6030\/S","884\/13:24:21\/30.15\/0.00\/2\/6030\/S","883\/13:24:12\/30.15\/0.00\/9\/27135\/S","882\/13:24:06\/30.15\/0.00\/20\/60300\/S","881\/13:24:03\/30.15\/-0.01\/5\/15075\/S","880\/13:23:39\/30.16\/0.00\/1\/3016\/S","879\/13:23:30\/30.16\/0.00\/10\/30160\/B","878\/13:22:54\/30.16\/0.00\/29\/87464\/B","877\/13:22:21\/30.16\/0.00\/1\/3016\/B","876\/13:21:33\/30.16\/0.00\/1\/3016\/B","875\/13:21:12\/30.16\/0.00\/1\/3016\/B","874\/13:21:06\/30.16\/0.00\/9\/27144\/S","873\/13:21:00\/30.16\/0.00\/2\/6032\/S","872\/13:20:57\/30.16\/-0.01\/1\/3016\/S","871\/13:20:42\/30.17\/0.01\/1\/3017\/B","870\/13:20:33\/30.16\/-0.01\/3\/9048\/S","869\/13:20:30\/30.17\/0.02\/2\/6034\/B","868\/13:19:42\/30.15\/0.00\/19\/57285\/S","867\/13:19:18\/30.15\/0.01\/1\/3015\/S","866\/13:19:03\/30.14\/0.00\/4\/12056\/S","865\/13:18:30\/30.14\/0.01\/1\/3014\/S","864\/13:18:18\/30.13\/-0.01\/9\/27117\/S","863\/13:18:09\/30.14\/0.00\/1\/3014\/B","862\/13:18:03\/30.14\/0.01\/1\/3014\/B","861\/13:17:57\/30.13\/-0.01\/2\/6026\/S","860\/13:17:36\/30.14\/0.00\/3\/9042\/S","859\/13:17:33\/30.14\/0.00\/6\/18084\/B","858\/13:17:27\/30.14\/0.00\/1\/3014\/S","857\/13:17:15\/30.14\/0.04\/11\/33152\/B","856\/13:16:48\/30.10\/0.00\/5\/15050\/M","855\/13:16:39\/30.10\/0.01\/10\/30095\/S","854\/13:16:30\/30.09\/-0.01\/10\/30095\/S","853\/13:16:18\/30.10\/0.00\/6\/18060\/B","852\/13:16:15\/30.10\/0.00\/1\/3010\/B","851\/13:15:54\/30.10\/0.00\/8\/24080\/S","850\/13:15:42\/30.10\/0.00\/6\/18060\/S","849\/13:15:36\/30.10\/0.00\/9\/27090\/S","848\/13:15:15\/30.10\/-0.01\/22\/66239\/S","847\/13:15:12\/30.11\/0.00\/19\/57209\/S","846\/13:15:06\/30.11\/-0.01\/7\/21083\/S","845\/13:14:45\/30.12\/-0.01\/4\/12048\/S","844\/13:14:33\/30.13\/0.00\/15\/45195\/S","843\/13:14:30\/30.13\/-0.01\/22\/66286\/S","842\/13:14:24\/30.14\/-0.02\/1\/3014\/S","841\/13:14:03\/30.16\/0.00\/2\/6032\/B","840\/13:13:42\/30.16\/0.00\/1\/3016\/B","839\/13:13:12\/30.16\/0.03\/5\/15080\/B","838\/13:12:57\/30.13\/-0.04\/8\/24104\/S","837\/13:12:33\/30.17\/0.04\/2\/6034\/B","836\/13:11:54\/30.13\/0.00\/6\/18078\/S","835\/13:11:39\/30.13\/-0.04\/1\/3013\/S","834\/13:11:15\/30.17\/0.00\/2\/6034\/S","833\/13:11:12\/30.17\/0.00\/9\/27153\/S","832\/13:11:09\/30.17\/0.00\/11\/33187\/S","831\/13:11:06\/30.17\/-0.01\/9\/27153\/S","830\/13:11:03\/30.18\/0.00\/4\/12072\/S","829\/13:10:57\/30.18\/-0.01\/14\/42254\/S","828\/13:10:54\/30.19\/-0.01\/9\/27171\/S","827\/13:09:24\/30.20\/0.00\/3\/9060\/S","826\/13:09:03\/30.20\/-0.01\/1\/3020\/S","825\/13:08:48\/30.21\/-0.01\/1\/3021\/S","824\/13:08:18\/30.22\/0.00\/2\/6044\/S","823\/13:07:45\/30.22\/0.00\/1\/3022\/B"],"date":"20250415"}}