{"code":0,"msg":"","data":{"data":["1979\/15:00:00\/24.36\/0.00\/313\/762468\/S","1978\/14:57:00\/24.36\/0.00\/1\/2436\/S","1977\/14:56:57\/24.36\/0.00\/1\/2436\/B","1976\/14:56:54\/24.36\/0.00\/1\/2436\/B","1975\/14:56:51\/24.36\/0.01\/2\/4872\/B","1974\/14:56:45\/24.35\/-0.01\/1\/2435\/S","1973\/14:56:42\/24.36\/0.01\/1\/2436\/B","1972\/14:56:39\/24.35\/-0.03\/25\/60901\/S","1971\/14:56:36\/24.38\/0.01\/5\/12190\/B","1970\/14:56:33\/24.37\/-0.01\/41\/99917\/B","1969\/14:56:30\/24.38\/0.01\/4\/9748\/B","1968\/14:56:24\/24.37\/0.00\/26\/63362\/S","1967\/14:56:18\/24.37\/-0.01\/26\/63378\/S","1966\/14:56:15\/24.38\/0.00\/25\/60950\/B","1965\/14:56:12\/24.38\/0.00\/37\/90196\/B","1964\/14:56:09\/24.38\/0.00\/55\/134090\/B","1963\/14:56:06\/24.38\/0.00\/13\/31694\/B","1962\/14:56:03\/24.38\/0.00\/1\/2438\/B","1961\/14:55:57\/24.38\/0.00\/24\/58492\/B","1960\/14:55:45\/24.38\/0.01\/6\/14628\/B","1959\/14:55:42\/24.37\/0.00\/3\/7311\/S","1958\/14:55:36\/24.37\/-0.01\/2\/4875\/S","1957\/14:55:30\/24.38\/0.01\/3\/7314\/B","1956\/14:55:27\/24.37\/-0.01\/7\/17065\/S","1955\/14:55:24\/24.38\/0.00\/9\/21940\/B","1954\/14:55:21\/24.38\/0.00\/34\/82890\/B","1953\/14:55:18\/24.38\/0.00\/6\/14628\/B","1952\/14:55:12\/24.38\/0.00\/7\/17064\/B","1951\/14:55:09\/24.38\/0.02\/15\/36552\/B","1950\/14:55:06\/24.36\/0.00\/4\/9745\/S","1949\/14:55:03\/24.36\/-0.01\/19\/46284\/S","1948\/14:54:54\/24.37\/0.01\/4\/9745\/M","1947\/14:54:51\/24.36\/0.00\/12\/29232\/S","1946\/14:54:48\/24.36\/0.00\/1\/2436\/S","1945\/14:54:42\/24.36\/-0.02\/3\/7308\/S","1944\/14:54:39\/24.38\/0.00\/7\/17066\/B","1943\/14:54:33\/24.38\/0.00\/7\/17066\/B","1942\/14:54:30\/24.38\/0.01\/9\/21942\/B","1941\/14:54:21\/24.37\/0.00\/3\/7311\/M","1940\/14:54:18\/24.37\/0.00\/1\/2437\/B","1939\/14:54:15\/24.37\/0.01\/15\/36555\/B","1938\/14:54:09\/24.36\/-0.01\/7\/17052\/S","1937\/14:54:03\/24.37\/-0.01\/2\/4874\/M","1936\/14:53:57\/24.38\/0.01\/2\/4875\/B","1935\/14:53:54\/24.37\/0.00\/66\/160842\/S","1934\/14:53:51\/24.37\/-0.01\/1\/2437\/S","1933\/14:53:48\/24.38\/0.00\/40\/97495\/B","1932\/14:53:45\/24.38\/0.00\/22\/53636\/B","1931\/14:53:42\/24.38\/0.01\/10\/24380\/B","1930\/14:53:39\/24.37\/-0.01\/135\/329010\/M","1929\/14:53:36\/24.38\/0.02\/26\/63363\/B","1928\/14:53:33\/24.36\/-0.01\/14\/34104\/S","1927\/14:53:18\/24.37\/-0.01\/8\/19496\/B","1926\/14:53:12\/24.38\/0.01\/2\/4876\/B","1925\/14:53:06\/24.37\/-0.01\/6\/14622\/M","1924\/14:53:03\/24.38\/0.01\/12\/29248\/B","1923\/14:52:54\/24.37\/-0.01\/17\/41429\/S","1922\/14:52:42\/24.38\/0.00\/3\/7314\/B","1921\/14:52:39\/24.38\/0.01\/4\/9752\/B","1920\/14:52:36\/24.37\/0.00\/7\/17059\/B","1919\/14:52:33\/24.37\/-0.01\/9\/21933\/S","1918\/14:52:30\/24.38\/0.01\/8\/19498\/B","1917\/14:52:27\/24.37\/-0.01\/10\/24370\/S","1916\/14:52:24\/24.38\/0.01\/15\/36570\/B","1915\/14:52:21\/24.37\/0.00\/22\/53614\/S","1914\/14:52:12\/24.37\/0.01\/35\/85291\/B","1913\/14:52:09\/24.36\/0.00\/1\/2436\/S","1912\/14:52:06\/24.36\/-0.01\/64\/155919\/S","1911\/14:52:03\/24.37\/0.00\/21\/51177\/S","1910\/14:52:00\/24.37\/0.00\/9\/21933\/S"],"date":"20250430"}}