{"code":0,"msg":"","data":{"data":["2480\/15:00:00\/29.56\/-0.04\/1232\/3641762\/S","2479\/14:57:00\/29.60\/0.02\/58\/171668\/B","2478\/14:56:57\/29.58\/0.00\/1\/2958\/B","2477\/14:56:54\/29.58\/0.01\/5\/14790\/M","2476\/14:56:51\/29.57\/0.00\/5\/14787\/S","2475\/14:56:48\/29.57\/-0.01\/2\/5915\/S","2474\/14:56:42\/29.58\/0.00\/21\/62120\/S","2473\/14:56:39\/29.58\/-0.01\/8\/23665\/S","2472\/14:56:36\/29.59\/0.01\/18\/53256\/B","2471\/14:56:33\/29.58\/-0.01\/23\/68035\/S","2470\/14:56:30\/29.59\/0.01\/15\/44386\/S","2469\/14:56:27\/29.58\/-0.02\/32\/94677\/S","2468\/14:56:24\/29.60\/0.01\/1\/2960\/B","2467\/14:56:21\/29.59\/0.00\/7\/20717\/S","2466\/14:56:18\/29.59\/0.00\/28\/82857\/S","2465\/14:56:15\/29.59\/-0.01\/3\/8879\/S","2464\/14:56:12\/29.60\/0.00\/6\/17760\/B","2463\/14:56:09\/29.60\/0.01\/1\/2960\/B","2462\/14:56:06\/29.59\/-0.01\/25\/74002\/S","2461\/14:56:03\/29.60\/0.00\/15\/44401\/S","2460\/14:56:00\/29.60\/-0.02\/46\/136259\/S","2459\/14:55:57\/29.62\/0.00\/6\/17769\/B","2458\/14:55:54\/29.62\/0.02\/6\/17770\/B","2457\/14:55:51\/29.60\/-0.03\/4\/11844\/S","2456\/14:55:48\/29.63\/0.01\/1\/2963\/B","2455\/14:55:45\/29.62\/0.01\/8\/23689\/B","2454\/14:55:42\/29.61\/0.01\/38\/112517\/B","2453\/14:55:39\/29.60\/-0.01\/2\/5920\/S","2452\/14:55:33\/29.61\/0.00\/17\/50308\/B","2451\/14:55:30\/29.61\/0.00\/14\/41454\/B","2450\/14:55:27\/29.61\/0.01\/27\/79929\/B","2449\/14:55:24\/29.60\/0.01\/8\/23675\/B","2448\/14:55:21\/29.59\/-0.01\/106\/313758\/S","2447\/14:55:18\/29.60\/0.00\/3\/8880\/S","2446\/14:55:15\/29.60\/-0.01\/9\/26642\/S","2445\/14:55:12\/29.61\/0.01\/3\/8883\/B","2444\/14:55:09\/29.60\/0.00\/7\/20720\/S","2443\/14:55:03\/29.60\/-0.02\/77\/227988\/S","2442\/14:55:00\/29.62\/0.01\/4\/11845\/B","2441\/14:54:54\/29.61\/0.00\/4\/11844\/S","2440\/14:54:51\/29.61\/0.01\/7\/20724\/B","2439\/14:54:45\/29.60\/0.00\/11\/32560\/S","2438\/14:54:39\/29.60\/0.00\/7\/20720\/S","2437\/14:54:36\/29.60\/0.00\/4\/11840\/S","2436\/14:54:33\/29.60\/0.00\/22\/65134\/S","2435\/14:54:24\/29.60\/0.00\/5\/14800\/S","2434\/14:54:21\/29.60\/-0.01\/5\/14800\/S","2433\/14:54:18\/29.61\/0.00\/38\/112518\/S","2432\/14:54:15\/29.61\/-0.02\/5\/14805\/S","2431\/14:54:12\/29.63\/0.02\/13\/38515\/B","2430\/14:54:09\/29.61\/0.01\/2\/5922\/S","2429\/14:54:03\/29.60\/-0.01\/52\/153993\/S","2428\/14:54:00\/29.61\/0.00\/2\/5922\/S","2427\/14:53:57\/29.61\/0.00\/4\/11844\/S","2426\/14:53:54\/29.61\/0.00\/8\/23693\/S","2425\/14:53:51\/29.61\/-0.01\/7\/20728\/S","2424\/14:53:48\/29.62\/0.00\/1\/2962\/B","2423\/14:53:45\/29.62\/0.00\/2\/5924\/S","2422\/14:53:42\/29.62\/-0.01\/8\/23696\/S","2421\/14:53:36\/29.63\/0.00\/11\/32592\/B","2420\/14:53:33\/29.63\/-0.02\/4\/11852\/S","2419\/14:53:30\/29.65\/0.02\/25\/74136\/B","2418\/14:53:24\/29.63\/0.00\/10\/29630\/S","2417\/14:53:21\/29.63\/0.00\/2\/5926\/S","2416\/14:53:18\/29.63\/0.00\/103\/305512\/B","2415\/14:53:15\/29.63\/0.02\/1\/2963\/B","2414\/14:53:12\/29.61\/0.00\/16\/47406\/S","2413\/14:53:03\/29.61\/-0.05\/9\/26656\/S","2412\/14:53:00\/29.66\/0.00\/8\/23698\/B","2411\/14:52:57\/29.66\/0.04\/10\/29652\/B"],"date":"20250418"}}