{"code":0,"msg":"","data":{"data":["4744\/15:00:03\/6209.89\/-0.35\/52178\/157505430\/M","4743\/15:00:00\/6210.24\/-1.54\/368746\/1011419278\/M","4742\/14:57:00\/6211.78\/0.06\/7107\/17106624\/M","4741\/14:56:57\/6211.72\/-0.06\/9701\/23177114\/M","4740\/14:56:54\/6211.78\/0.68\/10625\/31357465\/M","4739\/14:56:51\/6211.10\/-0.06\/8667\/24692509\/M","4738\/14:56:48\/6211.16\/0.12\/11377\/28206376\/M","4737\/14:56:45\/6211.04\/-0.15\/10410\/25614315\/M","4736\/14:56:42\/6211.18\/-0.06\/10896\/32109977\/M","4735\/14:56:39\/6211.24\/0.23\/13599\/27884362\/M","4734\/14:56:36\/6211.01\/0.36\/11718\/28870507\/M","4733\/14:56:33\/6210.65\/0.07\/13232\/37293652\/M","4732\/14:56:30\/6210.58\/-0.25\/12169\/31744684\/M","4731\/14:56:27\/6210.83\/0.03\/9492\/29444094\/M","4730\/14:56:24\/6210.80\/-0.06\/10581\/25530205\/M","4729\/14:56:21\/6210.86\/-0.56\/18482\/44533065\/M","4728\/14:56:18\/6211.41\/0.60\/11708\/31963429\/M","4727\/14:56:15\/6210.81\/-0.07\/17125\/53243978\/M","4726\/14:56:12\/6210.88\/-0.33\/11562\/30082357\/M","4725\/14:56:09\/6211.21\/0.80\/13774\/39483162\/M","4724\/14:56:06\/6210.42\/-0.74\/16327\/47439298\/M","4723\/14:56:03\/6211.16\/0.62\/19641\/45287372\/M","4722\/14:56:00\/6210.54\/0.01\/17176\/45023585\/M","4721\/14:55:57\/6210.53\/-0.27\/8569\/23412758\/M","4720\/14:55:54\/6210.80\/0.39\/14471\/31855150\/M","4719\/14:55:51\/6210.42\/-0.75\/9277\/31748482\/M","4718\/14:55:48\/6211.16\/0.06\/11042\/28039768\/M","4717\/14:55:45\/6211.10\/0.30\/8530\/29358163\/M","4716\/14:55:42\/6210.80\/-0.19\/10196\/25633703\/M","4715\/14:55:39\/6210.99\/0.71\/22899\/34101782\/M","4714\/14:55:36\/6210.29\/-0.78\/13565\/35533718\/M","4713\/14:55:33\/6211.07\/0.55\/12146\/29980847\/M","4712\/14:55:30\/6210.52\/-0.47\/16435\/37741866\/M","4711\/14:55:27\/6210.99\/0.23\/12778\/36510424\/M","4710\/14:55:24\/6210.76\/0.22\/14161\/29541727\/M","4709\/14:55:21\/6210.54\/-0.28\/8447\/26782117\/M","4708\/14:55:18\/6210.82\/-0.57\/10050\/27233483\/M","4707\/14:55:15\/6211.39\/-0.05\/17995\/33931456\/M","4706\/14:55:12\/6211.44\/0.14\/11249\/26926262\/M","4705\/14:55:09\/6211.31\/0.07\/10964\/27566608\/M","4704\/14:55:06\/6211.23\/-0.30\/20881\/40061040\/M","4703\/14:55:03\/6211.53\/0.10\/16299\/49006635\/M","4702\/14:55:00\/6211.43\/-0.46\/32044\/44592611\/M","4701\/14:54:57\/6211.89\/0.30\/8007\/25500048\/M","4700\/14:54:54\/6211.59\/-0.49\/9057\/25981086\/M","4699\/14:54:51\/6212.09\/0.65\/7529\/21010475\/M","4698\/14:54:48\/6211.43\/0.00\/7987\/23981425\/M","4697\/14:54:45\/6211.43\/0.06\/11416\/28072543\/M","4696\/14:54:42\/6211.36\/-0.54\/11019\/28952011\/M","4695\/14:54:39\/6211.90\/0.06\/14610\/29343059\/M","4694\/14:54:36\/6211.84\/0.01\/9415\/27793388\/M","4693\/14:54:33\/6211.83\/0.24\/11020\/28431727\/M","4692\/14:54:30\/6211.59\/-0.15\/8649\/29667018\/M","4691\/14:54:27\/6211.74\/-0.20\/7811\/31714827\/M","4690\/14:54:24\/6211.94\/-0.14\/10266\/24735878\/M","4689\/14:54:21\/6212.08\/-0.20\/13041\/37284958\/M","4688\/14:54:18\/6212.28\/-0.36\/9804\/23681942\/M","4687\/14:54:15\/6212.64\/0.21\/9193\/26156270\/M","4686\/14:54:12\/6212.42\/0.10\/9429\/27377244\/M","4685\/14:54:09\/6212.33\/0.01\/21055\/46990441\/M","4684\/14:54:06\/6212.32\/-0.41\/10825\/50008252\/M","4683\/14:54:03\/6212.73\/0.00\/17992\/36933188\/M","4682\/14:54:00\/6212.73\/0.95\/14600\/38643966\/M","4681\/14:53:57\/6211.78\/-0.85\/8516\/27749079\/M","4680\/14:53:54\/6212.64\/0.10\/8108\/17981125\/M","4679\/14:53:51\/6212.54\/0.42\/11995\/29603115\/M","4678\/14:53:48\/6212.12\/-0.09\/7521\/19628587\/M","4677\/14:53:45\/6212.21\/-0.33\/6356\/19252343\/M","4676\/14:53:42\/6212.54\/0.49\/9646\/21706900\/M","4675\/14:53:39\/6212.05\/-0.62\/7483\/20813788\/M"],"date":"20250509"}}