{"code":0,"msg":"","data":{"data":["4744\/15:00:03\/5937.04\/-0.24\/112085\/171801275\/M","4743\/15:00:00\/5937.28\/-0.70\/363284\/702658323\/M","4742\/14:57:00\/5937.98\/0.11\/10740\/18747857\/M","4741\/14:56:57\/5937.87\/0.68\/15324\/36496733\/M","4740\/14:56:54\/5937.19\/-0.47\/12212\/21050821\/M","4739\/14:56:51\/5937.66\/0.83\/15194\/28360579\/M","4738\/14:56:48\/5936.83\/0.01\/11582\/19843650\/M","4737\/14:56:45\/5936.82\/-0.28\/11104\/20092327\/M","4736\/14:56:42\/5937.10\/0.09\/19642\/28605613\/M","4735\/14:56:39\/5937.01\/0.34\/15272\/21980861\/M","4734\/14:56:36\/5936.67\/-0.16\/22373\/28311860\/M","4733\/14:56:33\/5936.83\/0.96\/14736\/20697568\/M","4732\/14:56:30\/5935.87\/0.01\/13141\/24025277\/M","4731\/14:56:27\/5935.86\/-0.22\/14189\/29106239\/M","4730\/14:56:24\/5936.08\/0.01\/12123\/23793151\/M","4729\/14:56:21\/5936.07\/0.21\/12047\/22698273\/M","4728\/14:56:18\/5935.86\/-0.05\/17508\/23642911\/M","4727\/14:56:15\/5935.91\/0.44\/11834\/19346055\/M","4726\/14:56:12\/5935.47\/-0.25\/13506\/22885947\/M","4725\/14:56:09\/5935.72\/0.60\/14715\/21877450\/M","4724\/14:56:06\/5935.12\/-0.87\/22089\/38122043\/M","4723\/14:56:03\/5935.99\/0.36\/20083\/31963726\/M","4722\/14:56:00\/5935.62\/-0.01\/15751\/28469659\/M","4721\/14:55:57\/5935.64\/-0.22\/11740\/19473250\/M","4720\/14:55:54\/5935.85\/0.33\/12354\/16156520\/M","4719\/14:55:51\/5935.52\/-0.17\/13635\/23901025\/M","4718\/14:55:48\/5935.69\/-0.05\/12749\/21513925\/M","4717\/14:55:45\/5935.74\/0.10\/14539\/26155221\/M","4716\/14:55:42\/5935.64\/0.15\/13517\/27621509\/M","4715\/14:55:39\/5935.49\/-0.34\/13954\/24746760\/M","4714\/14:55:36\/5935.83\/0.61\/13491\/22466371\/M","4713\/14:55:33\/5935.22\/-0.03\/16432\/25066937\/M","4712\/14:55:30\/5935.24\/-0.54\/16070\/24304956\/M","4711\/14:55:27\/5935.78\/-0.07\/9500\/17496195\/M","4710\/14:55:24\/5935.85\/0.31\/16371\/24902504\/M","4709\/14:55:21\/5935.53\/-0.15\/14750\/23496331\/M","4708\/14:55:18\/5935.68\/-0.48\/14299\/22189023\/M","4707\/14:55:15\/5936.16\/1.03\/11706\/19009272\/M","4706\/14:55:12\/5935.14\/-0.25\/19072\/25175811\/M","4705\/14:55:09\/5935.39\/-0.02\/13640\/23441349\/M","4704\/14:55:06\/5935.40\/-0.59\/26116\/42934812\/M","4703\/14:55:03\/5935.99\/-0.05\/17253\/31888638\/M","4702\/14:55:00\/5936.03\/-1.03\/20568\/28707992\/M","4701\/14:54:57\/5937.06\/-0.25\/9189\/18361282\/M","4700\/14:54:54\/5937.31\/0.71\/13242\/22066502\/M","4699\/14:54:51\/5936.60\/-0.79\/10232\/20122828\/M","4698\/14:54:48\/5937.39\/0.13\/10324\/18789028\/M","4697\/14:54:45\/5937.26\/-0.19\/13712\/25458679\/M","4696\/14:54:42\/5937.45\/0.13\/11515\/20832182\/M","4695\/14:54:39\/5937.32\/-0.17\/10834\/18862116\/M","4694\/14:54:36\/5937.49\/0.59\/9676\/17214043\/M","4693\/14:54:33\/5936.89\/0.10\/9310\/15527670\/M","4692\/14:54:30\/5936.79\/0.05\/8924\/19698687\/M","4691\/14:54:27\/5936.74\/0.30\/7722\/14742090\/M","4690\/14:54:24\/5936.44\/0.07\/11741\/22719621\/M","4689\/14:54:21\/5936.37\/-0.18\/9901\/17204277\/M","4688\/14:54:18\/5936.55\/0.15\/9025\/17325152\/M","4687\/14:54:15\/5936.40\/-0.32\/12948\/24127077\/M","4686\/14:54:12\/5936.72\/0.56\/9345\/17726416\/M","4685\/14:54:09\/5936.16\/-0.08\/13303\/19198824\/M","4684\/14:54:06\/5936.24\/-0.35\/17585\/27831832\/M","4683\/14:54:03\/5936.59\/-0.91\/13641\/29718296\/M","4682\/14:54:00\/5937.50\/0.36\/13490\/23030119\/M","4681\/14:53:57\/5937.14\/-0.05\/13142\/19446418\/M","4680\/14:53:54\/5937.19\/0.53\/10512\/18948780\/M","4679\/14:53:51\/5936.66\/-0.06\/8405\/15195897\/M","4678\/14:53:48\/5936.72\/-0.49\/7340\/15610635\/M","4677\/14:53:45\/5937.21\/0.42\/12073\/24265777\/M","4676\/14:53:42\/5936.78\/0.16\/8339\/14820432\/M","4675\/14:53:39\/5936.62\/-0.15\/7989\/18059027\/M"],"date":"20250409"}}