{"code":0,"msg":"","data":{"data":["4746\/15:00:03\/9369.46\/-0.08\/1293859\/1871639609\/M","4745\/15:00:00\/9369.54\/-1.13\/4827955\/5691140370\/M","4744\/14:57:03\/9370.67\/-0.01\/3135\/7944316\/M","4743\/14:57:00\/9370.68\/0.08\/158828\/190226488\/M","4742\/14:56:57\/9370.60\/0.11\/188899\/232344769\/M","4741\/14:56:54\/9370.49\/0.15\/208771\/256149974\/M","4740\/14:56:51\/9370.34\/0.03\/214846\/255602555\/M","4739\/14:56:48\/9370.30\/-0.57\/212029\/262382275\/M","4738\/14:56:45\/9370.87\/0.39\/204248\/237092435\/M","4737\/14:56:42\/9370.48\/0.01\/205250\/232941461\/M","4736\/14:56:39\/9370.47\/0.39\/216531\/249636180\/M","4735\/14:56:36\/9370.08\/0.19\/213739\/248461853\/M","4734\/14:56:33\/9369.89\/-0.51\/239777\/268651094\/M","4733\/14:56:30\/9370.41\/0.32\/232103\/271285179\/M","4732\/14:56:27\/9370.09\/0.03\/210798\/266083690\/M","4731\/14:56:24\/9370.06\/-0.68\/211556\/240734665\/M","4730\/14:56:21\/9370.74\/0.14\/207492\/246326878\/M","4729\/14:56:18\/9370.60\/0.00\/199757\/241040389\/M","4728\/14:56:15\/9370.60\/0.08\/203199\/244353318\/M","4727\/14:56:12\/9370.51\/-0.05\/206494\/247423142\/M","4726\/14:56:09\/9370.56\/0.59\/200229\/259641119\/M","4725\/14:56:06\/9369.97\/-0.04\/242056\/286749050\/M","4724\/14:56:03\/9370.01\/0.11\/260774\/299091322\/M","4723\/14:56:00\/9369.90\/-0.44\/185325\/241654563\/M","4722\/14:55:57\/9370.34\/-0.09\/169900\/202931056\/M","4721\/14:55:54\/9370.43\/-0.01\/160098\/202541777\/M","4720\/14:55:51\/9370.45\/0.07\/173244\/201708806\/M","4719\/14:55:48\/9370.38\/-0.02\/167823\/200469343\/M","4718\/14:55:45\/9370.40\/0.06\/187291\/212569745\/M","4717\/14:55:42\/9370.34\/0.46\/174405\/202099243\/M","4716\/14:55:39\/9369.89\/-0.71\/180085\/214503171\/M","4715\/14:55:36\/9370.60\/0.27\/184393\/209513717\/M","4714\/14:55:33\/9370.33\/-0.08\/191886\/224654479\/M","4713\/14:55:30\/9370.41\/-0.29\/188461\/230515208\/M","4712\/14:55:27\/9370.70\/-0.01\/190728\/216187711\/M","4711\/14:55:24\/9370.71\/-0.04\/171707\/202688093\/M","4710\/14:55:21\/9370.75\/-0.03\/173254\/207253474\/M","4709\/14:55:18\/9370.79\/0.08\/165861\/199551926\/M","4708\/14:55:15\/9370.71\/-0.49\/219070\/227019941\/M","4707\/14:55:12\/9371.20\/0.33\/185892\/227357952\/M","4706\/14:55:09\/9370.87\/0.73\/193820\/228279539\/M","4705\/14:55:06\/9370.14\/0.15\/224514\/289595533\/M","4704\/14:55:03\/9369.99\/-0.13\/198187\/233369932\/M","4703\/14:55:00\/9370.12\/-0.45\/175506\/211590326\/M","4702\/14:54:57\/9370.56\/-0.31\/147175\/185693491\/M","4701\/14:54:54\/9370.88\/0.02\/148875\/181294166\/M","4700\/14:54:51\/9370.86\/0.37\/147921\/173766372\/M","4699\/14:54:48\/9370.49\/0.19\/140792\/173974664\/M","4698\/14:54:45\/9370.31\/0.20\/138264\/163062610\/M","4697\/14:54:42\/9370.11\/0.19\/145780\/175832554\/M","4696\/14:54:39\/9369.92\/-0.15\/143310\/164356488\/M","4695\/14:54:36\/9370.08\/0.06\/148323\/176945295\/M","4694\/14:54:33\/9370.01\/0.06\/163654\/204250228\/M","4693\/14:54:30\/9369.95\/-0.24\/152539\/178672613\/M","4692\/14:54:27\/9370.19\/-0.14\/150469\/175811935\/M","4691\/14:54:24\/9370.32\/-0.08\/144971\/175753453\/M","4690\/14:54:21\/9370.41\/0.15\/136156\/170761765\/M","4689\/14:54:18\/9370.25\/-0.22\/136651\/168589683\/M","4688\/14:54:15\/9370.47\/0.02\/144856\/179001761\/M","4687\/14:54:12\/9370.45\/0.11\/130212\/165000833\/M","4686\/14:54:09\/9370.34\/-0.57\/150560\/193611404\/M","4685\/14:54:06\/9370.91\/1.11\/190218\/230553204\/M","4684\/14:54:03\/9369.80\/-0.62\/213578\/253278876\/M","4683\/14:54:00\/9370.42\/0.51\/217940\/257595466\/M","4682\/14:53:57\/9369.92\/0.00\/137767\/185966331\/M","4681\/14:53:54\/9369.92\/0.58\/123376\/150697128\/M","4680\/14:53:51\/9369.34\/-0.12\/133681\/152490964\/M","4679\/14:53:48\/9369.46\/0.08\/120588\/156920783\/M","4678\/14:53:45\/9369.37\/-0.17\/124294\/166044986\/M","4677\/14:53:42\/9369.54\/0.07\/126233\/170724156\/M"],"date":"20250403"}}