{"code":0,"msg":"","data":{"data":["4744\/15:00:03\/10731.07\/-1.77\/752217\/578846103\/M","4743\/15:00:00\/10732.84\/-7.44\/2172267\/2056486817\/M","4742\/14:57:00\/10740.28\/0.38\/78355\/66469414\/M","4741\/14:56:57\/10739.89\/-0.28\/83387\/79516440\/M","4740\/14:56:54\/10740.18\/1.26\/94692\/91514678\/M","4739\/14:56:51\/10738.91\/-0.47\/96194\/89282353\/M","4738\/14:56:48\/10739.38\/1.62\/98922\/91348347\/M","4737\/14:56:45\/10737.76\/-1.64\/85348\/77808505\/M","4736\/14:56:42\/10739.40\/0.51\/94650\/84017607\/M","4735\/14:56:39\/10738.89\/0.00\/95126\/84987082\/M","4734\/14:56:36\/10738.89\/0.67\/101144\/93553395\/M","4733\/14:56:33\/10738.22\/0.33\/96612\/88077152\/M","4732\/14:56:30\/10737.89\/-1.44\/101584\/95668239\/M","4731\/14:56:27\/10739.34\/1.27\/94220\/93115438\/M","4730\/14:56:24\/10738.06\/-0.21\/94614\/81593633\/M","4729\/14:56:21\/10738.27\/0.34\/100028\/89773840\/M","4728\/14:56:18\/10737.93\/0.35\/105160\/88109018\/M","4727\/14:56:15\/10737.59\/-0.12\/100502\/85383973\/M","4726\/14:56:12\/10737.71\/-0.33\/89011\/90862381\/M","4725\/14:56:09\/10738.04\/-0.15\/103903\/89110686\/M","4724\/14:56:06\/10738.19\/0.67\/119395\/105965347\/M","4723\/14:56:03\/10737.51\/-0.45\/108381\/101046247\/M","4722\/14:56:00\/10737.96\/-0.67\/91145\/95913325\/M","4721\/14:55:57\/10738.63\/0.49\/73312\/68814667\/M","4720\/14:55:54\/10738.14\/0.73\/86509\/75155199\/M","4719\/14:55:51\/10737.41\/-1.20\/82047\/75485664\/M","4718\/14:55:48\/10738.61\/0.29\/76917\/65352762\/M","4717\/14:55:45\/10738.33\/-0.47\/92906\/76356147\/M","4716\/14:55:42\/10738.79\/-0.10\/84650\/71764356\/M","4715\/14:55:39\/10738.90\/-0.18\/78631\/73785885\/M","4714\/14:55:36\/10739.08\/-1.58\/85434\/75395258\/M","4713\/14:55:33\/10740.66\/1.05\/106703\/94700691\/M","4712\/14:55:30\/10739.61\/-1.55\/79571\/77584488\/M","4711\/14:55:27\/10741.16\/0.37\/82224\/81645487\/M","4710\/14:55:24\/10740.79\/-0.42\/72098\/73303370\/M","4709\/14:55:21\/10741.22\/0.80\/79197\/82132423\/M","4708\/14:55:18\/10740.42\/-0.42\/86110\/77909795\/M","4707\/14:55:15\/10740.84\/0.10\/77565\/74717363\/M","4706\/14:55:12\/10740.74\/-0.28\/80118\/83062840\/M","4705\/14:55:09\/10741.02\/0.39\/78191\/75548037\/M","4704\/14:55:06\/10740.63\/-1.29\/91006\/84047387\/M","4703\/14:55:03\/10741.92\/0.50\/83006\/76625980\/M","4702\/14:55:00\/10741.41\/-0.40\/66035\/61279048\/M","4701\/14:54:57\/10741.81\/0.31\/64567\/65595135\/M","4700\/14:54:54\/10741.50\/1.10\/68470\/65420490\/M","4699\/14:54:51\/10740.40\/-1.25\/62990\/54230258\/M","4698\/14:54:48\/10741.64\/0.56\/60000\/58163017\/M","4697\/14:54:45\/10741.08\/0.03\/62730\/59264034\/M","4696\/14:54:42\/10741.05\/-0.38\/66719\/60338800\/M","4695\/14:54:39\/10741.43\/0.36\/61525\/58372943\/M","4694\/14:54:36\/10741.07\/0.23\/62904\/58984133\/M","4693\/14:54:33\/10740.84\/0.05\/70035\/66137700\/M","4692\/14:54:30\/10740.79\/-0.37\/85803\/66872948\/M","4691\/14:54:27\/10741.16\/-0.71\/68229\/61518718\/M","4690\/14:54:24\/10741.86\/0.17\/70331\/63230998\/M","4689\/14:54:21\/10741.69\/0.46\/73060\/64926193\/M","4688\/14:54:18\/10741.23\/-0.75\/60102\/54774663\/M","4687\/14:54:15\/10741.98\/-0.26\/64899\/54202521\/M","4686\/14:54:12\/10742.25\/0.08\/68881\/58465311\/M","4685\/14:54:09\/10742.17\/0.06\/70559\/62011823\/M","4684\/14:54:06\/10742.11\/-0.50\/69554\/64571562\/M","4683\/14:54:03\/10742.61\/0.41\/95455\/76145217\/M","4682\/14:54:00\/10742.20\/-0.49\/82881\/77707418\/M","4681\/14:53:57\/10742.68\/-0.53\/60399\/62405659\/M","4680\/14:53:54\/10743.21\/-0.49\/54104\/51949759\/M","4679\/14:53:51\/10743.69\/0.78\/56013\/52210719\/M","4678\/14:53:48\/10742.91\/0.58\/55881\/54232596\/M","4677\/14:53:45\/10742.33\/-0.95\/55675\/55067907\/M","4676\/14:53:42\/10743.27\/0.17\/49634\/46319937\/M","4675\/14:53:39\/10743.10\/0.72\/54974\/55769114\/M"],"date":"20250417"}}