{"code":0,"msg":"","data":{"data":["4746\/15:00:03\/1881.78\/-0.22\/1891514\/2439370192\/M","4745\/15:00:00\/1882.00\/-0.63\/6490212\/7342953825\/M","4744\/14:57:03\/1882.62\/0.00\/3310\/10140508\/M","4743\/14:57:00\/1882.62\/0.02\/170906\/187029303\/M","4742\/14:56:57\/1882.60\/0.04\/238440\/268457307\/M","4741\/14:56:54\/1882.56\/-0.04\/240144\/281294801\/M","4740\/14:56:51\/1882.60\/0.08\/236782\/294055097\/M","4739\/14:56:48\/1882.52\/0.10\/238250\/281632729\/M","4738\/14:56:45\/1882.42\/0.06\/262540\/293781016\/M","4737\/14:56:42\/1882.37\/-0.12\/264724\/305175885\/M","4736\/14:56:39\/1882.49\/-0.02\/282071\/312950880\/M","4735\/14:56:36\/1882.51\/0.12\/278880\/311973530\/M","4734\/14:56:33\/1882.39\/0.07\/283352\/315965042\/M","4733\/14:56:30\/1882.33\/-0.05\/280079\/314349716\/M","4732\/14:56:27\/1882.38\/0.09\/289060\/305079553\/M","4731\/14:56:24\/1882.29\/-0.12\/262568\/299038870\/M","4730\/14:56:21\/1882.41\/0.00\/241440\/279955677\/M","4729\/14:56:18\/1882.41\/0.09\/272465\/304521562\/M","4728\/14:56:15\/1882.32\/-0.01\/264015\/297092738\/M","4727\/14:56:12\/1882.33\/-0.03\/270542\/306934675\/M","4726\/14:56:09\/1882.35\/-0.02\/279752\/312453678\/M","4725\/14:56:06\/1882.38\/0.00\/325184\/367058979\/M","4724\/14:56:03\/1882.37\/0.09\/275517\/338166167\/M","4723\/14:56:00\/1882.28\/-0.05\/276399\/317433423\/M","4722\/14:55:57\/1882.34\/0.00\/217224\/246447604\/M","4721\/14:55:54\/1882.33\/-0.02\/202720\/238627446\/M","4720\/14:55:51\/1882.35\/0.16\/204880\/243900229\/M","4719\/14:55:48\/1882.20\/-0.14\/226629\/261872190\/M","4718\/14:55:45\/1882.33\/0.12\/217365\/246130108\/M","4717\/14:55:42\/1882.21\/0.05\/214186\/253507891\/M","4716\/14:55:39\/1882.16\/-0.23\/217272\/250719103\/M","4715\/14:55:36\/1882.39\/0.24\/235251\/261489372\/M","4714\/14:55:33\/1882.15\/-0.09\/237896\/279678764\/M","4713\/14:55:30\/1882.24\/0.07\/230910\/266586005\/M","4712\/14:55:27\/1882.17\/0.04\/224685\/248708499\/M","4711\/14:55:24\/1882.13\/-0.05\/207730\/239794623\/M","4710\/14:55:21\/1882.18\/-0.02\/209118\/250852745\/M","4709\/14:55:18\/1882.19\/-0.05\/232149\/256290855\/M","4708\/14:55:15\/1882.24\/0.02\/238597\/278953919\/M","4707\/14:55:12\/1882.22\/0.09\/232973\/273181439\/M","4706\/14:55:09\/1882.13\/-0.03\/246562\/279880023\/M","4705\/14:55:06\/1882.17\/0.13\/263795\/317087842\/M","4704\/14:55:03\/1882.03\/-0.14\/230500\/276942908\/M","4703\/14:55:00\/1882.18\/0.10\/198632\/239362225\/M","4702\/14:54:57\/1882.08\/-0.01\/180023\/218172415\/M","4701\/14:54:54\/1882.09\/-0.06\/194487\/218474965\/M","4700\/14:54:51\/1882.15\/0.07\/190877\/226928298\/M","4699\/14:54:48\/1882.08\/-0.05\/197536\/217307090\/M","4698\/14:54:45\/1882.13\/-0.05\/191597\/204999355\/M","4697\/14:54:42\/1882.19\/0.12\/203845\/220504940\/M","4696\/14:54:39\/1882.07\/-0.25\/200227\/233400304\/M","4695\/14:54:36\/1882.32\/0.18\/200329\/231816478\/M","4694\/14:54:33\/1882.14\/-0.03\/247191\/247761826\/M","4693\/14:54:30\/1882.17\/0.09\/186840\/207684402\/M","4692\/14:54:27\/1882.08\/-0.04\/194678\/213499844\/M","4691\/14:54:24\/1882.12\/0.09\/192785\/214483492\/M","4690\/14:54:21\/1882.02\/0.01\/176252\/212338877\/M","4689\/14:54:18\/1882.01\/0.09\/186779\/213811020\/M","4688\/14:54:15\/1881.92\/-0.23\/171784\/200521207\/M","4687\/14:54:12\/1882.15\/0.07\/195582\/224342654\/M","4686\/14:54:09\/1882.08\/0.01\/207344\/231503097\/M","4685\/14:54:06\/1882.07\/-0.15\/219199\/265387685\/M","4684\/14:54:03\/1882.22\/0.06\/225640\/261907933\/M","4683\/14:54:00\/1882.16\/0.20\/261204\/281660665\/M","4682\/14:53:57\/1881.96\/-0.06\/180445\/205441446\/M","4681\/14:53:54\/1882.02\/0.14\/160388\/196947272\/M","4680\/14:53:51\/1881.88\/-0.03\/195544\/211161736\/M","4679\/14:53:48\/1881.91\/0.07\/168039\/199314773\/M","4678\/14:53:45\/1881.83\/0.09\/167953\/188654851\/M","4677\/14:53:42\/1881.74\/-0.10\/186905\/205924367\/M"],"date":"20250411"}}