{"code":0,"msg":"","data":{"data":["4744\/15:00:03\/1217.99\/0.00\/30721\/16461614\/M","4743\/15:00:00\/1217.99\/0.76\/233152\/101951064\/M","4742\/14:57:00\/1217.23\/-0.24\/8356\/3916040\/M","4741\/14:56:57\/1217.47\/0.08\/6094\/2641957\/M","4740\/14:56:54\/1217.39\/-0.48\/7544\/3084765\/M","4739\/14:56:51\/1217.87\/-0.21\/6423\/3717102\/M","4738\/14:56:48\/1218.08\/0.40\/5527\/2331362\/M","4737\/14:56:45\/1217.68\/0.09\/11602\/5065409\/M","4736\/14:56:42\/1217.59\/0.49\/5541\/3064995\/M","4735\/14:56:39\/1217.10\/-0.72\/10152\/4336544\/M","4734\/14:56:36\/1217.82\/0.80\/6449\/4483295\/M","4733\/14:56:33\/1217.02\/-0.77\/14443\/6472592\/M","4732\/14:56:30\/1217.79\/0.01\/11437\/4768548\/M","4731\/14:56:27\/1217.78\/0.17\/16166\/7518463\/M","4730\/14:56:24\/1217.61\/-0.19\/9654\/4467060\/M","4729\/14:56:21\/1217.79\/-0.24\/5855\/3867857\/M","4728\/14:56:18\/1218.03\/0.70\/11348\/5278580\/M","4727\/14:56:15\/1217.33\/0.05\/10600\/5441412\/M","4726\/14:56:12\/1217.28\/-0.48\/9941\/4093403\/M","4725\/14:56:09\/1217.77\/0.05\/7547\/3811108\/M","4724\/14:56:06\/1217.72\/0.04\/7088\/3561771\/M","4723\/14:56:03\/1217.68\/0.30\/11486\/4865036\/M","4722\/14:56:00\/1217.38\/0.03\/9695\/3431103\/M","4721\/14:55:57\/1217.35\/-0.25\/7466\/2829317\/M","4720\/14:55:54\/1217.60\/0.06\/7460\/3024759\/M","4719\/14:55:51\/1217.55\/-0.19\/8201\/3995770\/M","4718\/14:55:48\/1217.73\/0.21\/8497\/4870929\/M","4717\/14:55:45\/1217.52\/-0.09\/7462\/3134111\/M","4716\/14:55:42\/1217.61\/-0.20\/8057\/4201349\/M","4715\/14:55:39\/1217.82\/-0.01\/6820\/2774033\/M","4714\/14:55:36\/1217.83\/-0.33\/15157\/5635230\/M","4713\/14:55:33\/1218.16\/0.22\/8489\/3053798\/M","4712\/14:55:30\/1217.93\/0.95\/5384\/2683759\/M","4711\/14:55:27\/1216.99\/-0.54\/6938\/3711182\/M","4710\/14:55:24\/1217.53\/-0.24\/10755\/6462865\/M","4709\/14:55:21\/1217.77\/0.11\/10966\/4434916\/M","4708\/14:55:18\/1217.66\/0.01\/6451\/3503762\/M","4707\/14:55:15\/1217.65\/-0.37\/5376\/2319552\/M","4706\/14:55:12\/1218.03\/0.87\/8771\/4370813\/M","4705\/14:55:09\/1217.16\/-0.03\/22277\/9645831\/M","4704\/14:55:06\/1217.19\/-0.20\/12008\/5319922\/M","4703\/14:55:03\/1217.39\/-0.49\/9716\/3547591\/M","4702\/14:55:00\/1217.88\/-0.20\/14996\/6189110\/M","4701\/14:54:57\/1218.08\/-0.46\/18517\/7406539\/M","4700\/14:54:54\/1218.55\/0.23\/9468\/3668680\/M","4699\/14:54:51\/1218.32\/0.35\/3876\/1964472\/M","4698\/14:54:48\/1217.97\/0.12\/11677\/6222513\/M","4697\/14:54:45\/1217.85\/0.03\/37942\/13174572\/M","4696\/14:54:42\/1217.81\/-0.50\/7476\/3661832\/M","4695\/14:54:39\/1218.31\/0.89\/7503\/2974844\/M","4694\/14:54:36\/1217.42\/-0.78\/8342\/3673467\/M","4693\/14:54:33\/1218.20\/0.12\/6632\/3334836\/M","4692\/14:54:30\/1218.09\/1.03\/7813\/3158052\/M","4691\/14:54:27\/1217.05\/-1.05\/26995\/6436727\/M","4690\/14:54:24\/1218.10\/-0.24\/6973\/3173678\/M","4689\/14:54:21\/1218.33\/0.06\/8102\/3750391\/M","4688\/14:54:18\/1218.28\/0.03\/4604\/2365204\/M","4687\/14:54:15\/1218.25\/0.13\/9012\/3619626\/M","4686\/14:54:12\/1218.12\/0.23\/6060\/2925242\/M","4685\/14:54:09\/1217.90\/0.08\/7012\/4062320\/M","4684\/14:54:06\/1217.81\/0.08\/10049\/3569827\/M","4683\/14:54:03\/1217.73\/0.45\/14489\/6288206\/M","4682\/14:54:00\/1217.28\/-0.10\/12414\/5024706\/M","4681\/14:53:57\/1217.38\/-0.34\/6606\/3158242\/M","4680\/14:53:54\/1217.72\/-0.44\/4672\/2585951\/M","4679\/14:53:51\/1218.16\/-0.55\/5473\/2510412\/M","4678\/14:53:48\/1218.71\/0.47\/10478\/5753218\/M","4677\/14:53:45\/1218.24\/0.59\/5815\/3320571\/M","4676\/14:53:42\/1217.65\/-0.48\/9511\/3866214\/M","4675\/14:53:39\/1218.13\/-0.34\/8621\/5474967\/M"],"date":"20250418"}}