{"code":0,"msg":"","data":{"data":["4409\/15:00:09\/3861.50\/-0.04\/79075\/89018705\/M","4408\/15:00:06\/3861.54\/-0.40\/822763\/1477239492\/M","4407\/15:00:03\/3861.94\/-0.10\/752993\/1132726396\/M","4406\/14:57:09\/3862.04\/0.00\/11067\/12832500\/M","4405\/14:57:06\/3862.04\/-0.05\/21557\/48620314\/M","4404\/14:57:03\/3862.09\/0.12\/28630\/50810910\/M","4403\/14:57:00\/3861.98\/0.07\/46265\/94050599\/M","4402\/14:56:57\/3861.91\/0.13\/61261\/74177652\/M","4401\/14:56:54\/3861.78\/-0.24\/36270\/81370537\/M","4400\/14:56:51\/3862.02\/0.44\/54505\/67025726\/M","4399\/14:56:48\/3861.58\/-0.29\/45879\/88322865\/M","4398\/14:56:45\/3861.87\/-0.35\/33347\/59486576\/M","4397\/14:56:39\/3862.22\/0.47\/59201\/86228030\/M","4396\/14:56:36\/3861.75\/-0.08\/41212\/59554721\/M","4395\/14:56:33\/3861.83\/-0.20\/50629\/90776120\/M","4394\/14:56:30\/3862.03\/0.12\/37174\/71138551\/M","4393\/14:56:27\/3861.91\/-0.06\/94225\/160830090\/M","4392\/14:56:24\/3861.97\/-0.03\/54433\/94822272\/M","4391\/14:56:21\/3862.00\/0.24\/40707\/57607389\/M","4390\/14:56:18\/3861.76\/-0.17\/48213\/96351873\/M","4389\/14:56:15\/3861.94\/0.23\/38821\/67985153\/M","4388\/14:56:12\/3861.71\/0.14\/53076\/96457334\/M","4387\/14:56:09\/3861.56\/-0.30\/47412\/90481647\/M","4386\/14:56:06\/3861.86\/0.18\/70643\/132364728\/M","4385\/14:56:03\/3861.68\/0.08\/29166\/54973780\/M","4384\/14:55:57\/3861.60\/-0.18\/36128\/79149104\/M","4383\/14:55:54\/3861.78\/0.02\/36125\/53373803\/M","4382\/14:55:51\/3861.76\/0.06\/45388\/78139025\/M","4381\/14:55:48\/3861.70\/-0.10\/36743\/53041529\/M","4380\/14:55:45\/3861.80\/0.14\/63128\/124857140\/M","4379\/14:55:42\/3861.66\/-0.17\/57409\/84632670\/M","4378\/14:55:39\/3861.83\/-0.03\/32382\/53795457\/M","4377\/14:55:36\/3861.86\/-0.05\/38491\/86393967\/M","4376\/14:55:33\/3861.91\/0.00\/37796\/59654545\/M","4375\/14:55:30\/3861.91\/-0.16\/36005\/78772125\/M","4374\/14:55:27\/3862.07\/0.31\/33732\/57161292\/M","4373\/14:55:24\/3861.76\/-0.01\/51619\/78168004\/M","4372\/14:55:21\/3861.77\/-0.26\/49631\/57623321\/M","4371\/14:55:15\/3862.03\/0.31\/88699\/111515562\/M","4370\/14:55:12\/3861.72\/0.32\/36323\/52621803\/M","4369\/14:55:09\/3861.40\/-0.04\/46382\/103547927\/M","4368\/14:55:06\/3861.45\/-0.31\/36993\/63455839\/M","4367\/14:55:03\/3861.76\/0.17\/82744\/140809307\/M","4366\/14:55:00\/3861.59\/-0.29\/34786\/71659996\/M","4365\/14:54:57\/3861.88\/-0.10\/33213\/50200202\/M","4364\/14:54:54\/3861.98\/0.42\/29901\/63013240\/M","4363\/14:54:51\/3861.56\/-0.06\/27626\/47605436\/M","4362\/14:54:48\/3861.62\/0.03\/29810\/63707850\/M","4361\/14:54:45\/3861.59\/0.01\/27522\/43663000\/M","4360\/14:54:42\/3861.58\/0.14\/40901\/72701694\/M","4359\/14:54:39\/3861.44\/-0.11\/47112\/59492792\/M","4358\/14:54:33\/3861.54\/-0.15\/35246\/70416048\/M","4357\/14:54:30\/3861.70\/0.12\/39620\/57248443\/M","4356\/14:54:27\/3861.58\/0.15\/41933\/63890764\/M","4355\/14:54:24\/3861.43\/-0.07\/33099\/57893685\/M","4354\/14:54:21\/3861.50\/0.19\/69900\/116270198\/M","4353\/14:54:18\/3861.32\/-0.07\/41990\/72318690\/M","4352\/14:54:15\/3861.39\/-0.23\/46725\/57011503\/M","4351\/14:54:12\/3861.62\/0.33\/95425\/129452585\/M","4350\/14:54:09\/3861.29\/-0.38\/54394\/84058293\/M","4349\/14:54:06\/3861.67\/0.20\/69601\/110988192\/M","4348\/14:54:03\/3861.47\/0.28\/22386\/49735802\/M","4347\/14:54:00\/3861.19\/-0.21\/27969\/56904586\/M","4346\/14:53:57\/3861.40\/0.15\/30515\/39187272\/M","4345\/14:53:54\/3861.25\/-0.01\/32923\/76442669\/M","4344\/14:53:48\/3861.26\/-0.08\/29021\/50659603\/M","4343\/14:53:45\/3861.35\/0.20\/33474\/79282400\/M","4342\/14:53:42\/3861.15\/-0.24\/32095\/51349421\/M","4341\/14:53:39\/3861.39\/0.50\/99565\/183178308\/M","4340\/14:53:36\/3860.89\/-0.15\/37122\/81370199\/M"],"date":"20250403"}}