{"code":0,"msg":"","data":{"data":["4749\/15:00:06\/2312.24\/-0.19\/76751\/60637551\/M","4748\/15:00:03\/2312.43\/0.65\/350847\/257791434\/M","4747\/15:00:00\/2311.78\/-0.07\/75495\/65779338\/M","4746\/14:57:06\/2311.85\/-0.28\/1773\/1547655\/M","4745\/14:57:03\/2312.13\/-0.09\/6036\/6507019\/M","4744\/14:57:00\/2312.22\/0.28\/7648\/9551866\/M","4743\/14:56:57\/2311.94\/0.04\/4928\/5496903\/M","4742\/14:56:54\/2311.90\/0.36\/23862\/18835583\/M","4741\/14:56:51\/2311.55\/-0.06\/10876\/10528825\/M","4740\/14:56:48\/2311.61\/0.17\/8982\/7798481\/M","4739\/14:56:45\/2311.44\/-0.41\/5866\/6129842\/M","4738\/14:56:42\/2311.86\/0.51\/7084\/7452772\/M","4737\/14:56:39\/2311.34\/0.24\/13116\/10632324\/M","4736\/14:56:36\/2311.10\/-0.58\/16002\/13225466\/M","4735\/14:56:33\/2311.68\/0.00\/19045\/15036373\/M","4734\/14:56:30\/2311.68\/0.23\/11186\/12208486\/M","4733\/14:56:27\/2311.45\/-0.01\/19310\/15930553\/M","4732\/14:56:24\/2311.46\/0.39\/12868\/12147530\/M","4731\/14:56:21\/2311.06\/-0.20\/12861\/11977588\/M","4730\/14:56:18\/2311.26\/-0.24\/14026\/11078932\/M","4729\/14:56:15\/2311.51\/0.62\/5499\/4433079\/M","4728\/14:56:12\/2310.89\/0.07\/12539\/12237721\/M","4727\/14:56:09\/2310.82\/-0.68\/12338\/13136285\/M","4726\/14:56:06\/2311.50\/0.32\/19028\/14752167\/M","4725\/14:56:03\/2311.18\/0.43\/22314\/20349338\/M","4724\/14:56:00\/2310.74\/0.09\/5516\/8305516\/M","4723\/14:55:57\/2310.65\/-0.18\/7631\/7793177\/M","4722\/14:55:54\/2310.83\/-0.46\/9131\/10597917\/M","4721\/14:55:51\/2311.30\/0.26\/9236\/8394563\/M","4720\/14:55:48\/2311.04\/-0.26\/9974\/8313263\/M","4719\/14:55:45\/2311.29\/0.19\/16725\/15701526\/M","4718\/14:55:42\/2311.10\/-0.12\/7574\/8077199\/M","4717\/14:55:39\/2311.22\/-0.42\/8384\/9796100\/M","4716\/14:55:36\/2311.64\/0.24\/15887\/10543673\/M","4715\/14:55:33\/2311.40\/-0.18\/8395\/9147911\/M","4714\/14:55:30\/2311.57\/0.03\/9887\/12114997\/M","4713\/14:55:27\/2311.55\/-0.22\/7382\/8417633\/M","4712\/14:55:24\/2311.76\/0.72\/12219\/11212669\/M","4711\/14:55:21\/2311.04\/0.00\/13997\/11420693\/M","4710\/14:55:18\/2311.04\/-0.13\/7731\/8601099\/M","4709\/14:55:15\/2311.17\/-0.69\/27179\/13103884\/M","4708\/14:55:12\/2311.85\/0.41\/14366\/12377264\/M","4707\/14:55:09\/2311.44\/-0.05\/7441\/7342476\/M","4706\/14:55:06\/2311.50\/0.19\/13650\/12327443\/M","4705\/14:55:03\/2311.31\/-0.27\/20212\/16667356\/M","4704\/14:55:00\/2311.58\/-0.15\/16450\/12382610\/M","4703\/14:54:57\/2311.73\/-0.03\/5843\/7903055\/M","4702\/14:54:54\/2311.76\/0.26\/13261\/9926329\/M","4701\/14:54:51\/2311.50\/-0.13\/16092\/6982416\/M","4700\/14:54:48\/2311.63\/0.05\/11321\/7741322\/M","4699\/14:54:45\/2311.58\/-0.06\/5518\/6095803\/M","4698\/14:54:42\/2311.64\/0.12\/5965\/6216267\/M","4697\/14:54:39\/2311.52\/0.23\/6727\/7719098\/M","4696\/14:54:36\/2311.29\/0.13\/4173\/5258478\/M","4695\/14:54:33\/2311.16\/-0.23\/11397\/10951258\/M","4694\/14:54:30\/2311.40\/-0.52\/10846\/9967842\/M","4693\/14:54:27\/2311.92\/0.94\/10002\/9583028\/M","4692\/14:54:24\/2310.98\/-0.60\/7545\/6500318\/M","4691\/14:54:21\/2311.58\/0.31\/17848\/13832171\/M","4690\/14:54:18\/2311.27\/0.06\/16098\/13228554\/M","4689\/14:54:15\/2311.21\/-0.73\/18769\/18449013\/M","4688\/14:54:12\/2311.94\/0.34\/17262\/12540386\/M","4687\/14:54:09\/2311.60\/0.00\/18779\/17068014\/M","4686\/14:54:06\/2311.60\/0.06\/16011\/15409996\/M","4685\/14:54:03\/2311.54\/-0.01\/31811\/17528561\/M","4684\/14:54:00\/2311.55\/0.34\/10206\/10645023\/M","4683\/14:53:57\/2311.21\/-0.25\/6668\/8184886\/M","4682\/14:53:54\/2311.46\/0.25\/8655\/6891892\/M","4681\/14:53:51\/2311.22\/-0.20\/4698\/5639378\/M","4680\/14:53:48\/2311.41\/-0.20\/6025\/6219173\/M"],"date":"20250403"}}