{"code":0,"msg":"","data":{"data":["4749\/15:00:06\/3825.68\/-0.10\/286484\/290065459\/M","4748\/15:00:03\/3825.78\/0.03\/974822\/1262265235\/M","4747\/15:00:00\/3825.75\/-0.04\/951451\/1238186838\/M","4746\/14:57:06\/3825.78\/-0.07\/2965\/3993703\/M","4745\/14:57:03\/3825.85\/0.03\/19417\/28997122\/M","4744\/14:57:00\/3825.82\/0.13\/66445\/92094253\/M","4743\/14:56:57\/3825.70\/0.11\/61185\/79608147\/M","4742\/14:56:54\/3825.59\/-0.15\/81628\/99302319\/M","4741\/14:56:51\/3825.74\/-0.04\/68189\/94391084\/M","4740\/14:56:48\/3825.78\/-0.04\/77483\/98402117\/M","4739\/14:56:45\/3825.82\/0.18\/68638\/87680191\/M","4738\/14:56:42\/3825.64\/0.05\/54984\/73077366\/M","4737\/14:56:39\/3825.59\/0.14\/76383\/94859877\/M","4736\/14:56:36\/3825.45\/-0.12\/74694\/97504806\/M","4735\/14:56:33\/3825.57\/-0.10\/84131\/98633931\/M","4734\/14:56:30\/3825.67\/0.14\/73867\/97945444\/M","4733\/14:56:27\/3825.52\/-0.01\/81902\/107803795\/M","4732\/14:56:24\/3825.54\/-0.14\/76149\/92573223\/M","4731\/14:56:21\/3825.67\/0.11\/67700\/91025613\/M","4730\/14:56:18\/3825.56\/-0.11\/81743\/96715397\/M","4729\/14:56:15\/3825.68\/0.22\/60456\/80251470\/M","4728\/14:56:12\/3825.46\/0.01\/62777\/85953172\/M","4727\/14:56:09\/3825.45\/-0.03\/72238\/96759317\/M","4726\/14:56:06\/3825.48\/0.30\/90197\/103048353\/M","4725\/14:56:03\/3825.19\/-0.10\/107378\/118757237\/M","4724\/14:56:00\/3825.29\/-0.15\/47107\/73650650\/M","4723\/14:55:57\/3825.44\/0.09\/58651\/72614320\/M","4722\/14:55:54\/3825.35\/-0.03\/49615\/74390502\/M","4721\/14:55:51\/3825.38\/0.07\/53467\/75080763\/M","4720\/14:55:48\/3825.31\/-0.02\/51507\/73922255\/M","4719\/14:55:45\/3825.33\/0.01\/83837\/105778943\/M","4718\/14:55:42\/3825.32\/0.07\/57004\/77992258\/M","4717\/14:55:39\/3825.24\/-0.32\/62065\/78875178\/M","4716\/14:55:36\/3825.56\/0.30\/69240\/91048574\/M","4715\/14:55:33\/3825.26\/-0.07\/60740\/76556292\/M","4714\/14:55:30\/3825.34\/-0.23\/56136\/83695363\/M","4713\/14:55:27\/3825.57\/-0.13\/62473\/81601146\/M","4712\/14:55:24\/3825.70\/0.10\/57540\/77050234\/M","4711\/14:55:21\/3825.60\/0.01\/65293\/84234005\/M","4710\/14:55:18\/3825.60\/-0.06\/48523\/60386263\/M","4709\/14:55:15\/3825.66\/-0.03\/94642\/92172611\/M","4708\/14:55:12\/3825.69\/-0.03\/61289\/88460919\/M","4707\/14:55:09\/3825.72\/0.15\/62309\/81692237\/M","4706\/14:55:06\/3825.57\/0.33\/96447\/118606515\/M","4705\/14:55:03\/3825.25\/-0.44\/93857\/108943689\/M","4704\/14:55:00\/3825.68\/0.10\/54956\/73371254\/M","4703\/14:54:57\/3825.58\/-0.20\/54434\/71588309\/M","4702\/14:54:54\/3825.78\/-0.33\/57332\/81790342\/M","4701\/14:54:51\/3826.11\/0.20\/71954\/67525434\/M","4700\/14:54:48\/3825.91\/0.18\/52177\/57985220\/M","4699\/14:54:45\/3825.73\/0.18\/42124\/60903380\/M","4698\/14:54:42\/3825.55\/0.25\/49045\/62365524\/M","4697\/14:54:39\/3825.31\/0.05\/45487\/62192343\/M","4696\/14:54:36\/3825.25\/0.05\/39844\/58608414\/M","4695\/14:54:33\/3825.20\/-0.38\/48068\/78179802\/M","4694\/14:54:30\/3825.59\/0.10\/65993\/76334071\/M","4693\/14:54:27\/3825.49\/-0.03\/43682\/59201677\/M","4692\/14:54:24\/3825.52\/-0.16\/46059\/66534967\/M","4691\/14:54:21\/3825.68\/0.17\/56644\/80944800\/M","4690\/14:54:18\/3825.50\/-0.03\/49053\/64418306\/M","4689\/14:54:15\/3825.53\/-0.09\/42728\/70182092\/M","4688\/14:54:12\/3825.63\/0.29\/51642\/73084256\/M","4687\/14:54:09\/3825.34\/-0.41\/72554\/94452099\/M","4686\/14:54:06\/3825.75\/0.29\/64606\/87302184\/M","4685\/14:54:03\/3825.47\/-0.05\/102894\/123221599\/M","4684\/14:54:00\/3825.52\/0.24\/79442\/100851396\/M","4683\/14:53:57\/3825.28\/0.03\/46082\/67868717\/M","4682\/14:53:54\/3825.24\/0.08\/62178\/72404823\/M","4681\/14:53:51\/3825.17\/0.02\/46745\/52705270\/M","4680\/14:53:48\/3825.15\/-0.21\/50678\/64972869\/M"],"date":"20250403"}}