{"code":0,"msg":"","data":{"data":["4748\/15:00:06\/3686.06\/0.09\/21558\/49793705\/M","4747\/15:00:03\/3685.96\/4.87\/76027\/320328071\/M","4746\/15:00:00\/3681.09\/-1.04\/242033\/436149291\/M","4745\/14:57:06\/3682.13\/0.00\/13\/32127\/M","4744\/14:57:03\/3682.13\/-0.02\/1022\/3234192\/M","4743\/14:57:00\/3682.16\/-0.04\/6279\/13062377\/M","4742\/14:56:57\/3682.19\/0.65\/7215\/15359474\/M","4741\/14:56:54\/3681.55\/-0.15\/9115\/18478814\/M","4740\/14:56:51\/3681.69\/-0.22\/9429\/19791364\/M","4739\/14:56:48\/3681.92\/-0.41\/7900\/17473175\/M","4738\/14:56:45\/3682.32\/0.34\/6964\/18460640\/M","4737\/14:56:42\/3681.98\/-0.35\/8406\/17242354\/M","4736\/14:56:39\/3682.33\/0.07\/9776\/19370528\/M","4735\/14:56:36\/3682.26\/0.19\/7862\/19023283\/M","4734\/14:56:33\/3682.07\/0.14\/11974\/30850425\/M","4733\/14:56:30\/3681.94\/0.08\/7505\/17527459\/M","4732\/14:56:27\/3681.85\/0.00\/7706\/16547054\/M","4731\/14:56:24\/3681.85\/-0.16\/9567\/17503307\/M","4730\/14:56:21\/3682.01\/0.12\/8767\/18059824\/M","4729\/14:56:18\/3681.89\/-0.20\/8481\/16063260\/M","4728\/14:56:15\/3682.10\/0.08\/10351\/16524339\/M","4727\/14:56:12\/3682.02\/-0.70\/8498\/17000704\/M","4726\/14:56:09\/3682.72\/0.64\/10744\/18275757\/M","4725\/14:56:06\/3682.08\/-0.34\/15061\/31436337\/M","4724\/14:56:03\/3682.42\/-0.17\/9833\/26110213\/M","4723\/14:56:00\/3682.59\/-0.23\/7608\/16200165\/M","4722\/14:55:57\/3682.82\/-0.64\/4882\/10514768\/M","4721\/14:55:54\/3683.45\/0.23\/7706\/21798559\/M","4720\/14:55:51\/3683.22\/0.38\/8279\/23221349\/M","4719\/14:55:48\/3682.84\/-0.13\/7364\/14056812\/M","4718\/14:55:45\/3682.97\/-0.42\/7927\/14278082\/M","4717\/14:55:42\/3683.39\/0.74\/8127\/18393109\/M","4716\/14:55:39\/3682.65\/-0.45\/9734\/19023013\/M","4715\/14:55:36\/3683.09\/-0.29\/6876\/17827776\/M","4714\/14:55:33\/3683.39\/0.67\/6205\/14156376\/M","4713\/14:55:30\/3682.71\/-0.30\/12039\/22067472\/M","4712\/14:55:27\/3683.01\/-0.49\/8028\/14122171\/M","4711\/14:55:24\/3683.50\/0.72\/6703\/15619984\/M","4710\/14:55:21\/3682.78\/-0.07\/8124\/16458636\/M","4709\/14:55:18\/3682.85\/-0.81\/7993\/18908368\/M","4708\/14:55:15\/3683.66\/0.60\/7369\/12703990\/M","4707\/14:55:12\/3683.07\/-0.47\/16058\/17852306\/M","4706\/14:55:09\/3683.54\/-0.20\/20555\/35657263\/M","4705\/14:55:06\/3683.74\/0.37\/9807\/27049586\/M","4704\/14:55:03\/3683.37\/-0.99\/13285\/24128557\/M","4703\/14:55:00\/3684.35\/0.60\/6739\/16659474\/M","4702\/14:54:57\/3683.76\/0.11\/5575\/19224034\/M","4701\/14:54:54\/3683.65\/-0.31\/4907\/11058838\/M","4700\/14:54:51\/3683.96\/-0.21\/6910\/15557130\/M","4699\/14:54:48\/3684.16\/-0.24\/5837\/12909372\/M","4698\/14:54:45\/3684.40\/0.47\/6677\/13266346\/M","4697\/14:54:42\/3683.93\/-0.12\/7283\/14126349\/M","4696\/14:54:39\/3684.05\/-0.46\/7542\/13148855\/M","4695\/14:54:36\/3684.51\/0.03\/5650\/13708668\/M","4694\/14:54:33\/3684.48\/0.58\/6613\/13540293\/M","4693\/14:54:30\/3683.90\/-0.61\/6090\/14541160\/M","4692\/14:54:27\/3684.51\/0.44\/8162\/23088363\/M","4691\/14:54:24\/3684.07\/-0.51\/11296\/17059503\/M","4690\/14:54:21\/3684.57\/0.56\/5309\/13214788\/M","4689\/14:54:18\/3684.02\/0.18\/10288\/17589610\/M","4688\/14:54:15\/3683.84\/-0.69\/5971\/15857867\/M","4687\/14:54:12\/3684.53\/0.63\/7894\/12549805\/M","4686\/14:54:09\/3683.90\/-0.10\/7666\/18183173\/M","4685\/14:54:06\/3684.00\/-0.03\/10723\/23754629\/M","4684\/14:54:03\/3684.03\/-0.13\/7792\/15898765\/M","4683\/14:54:00\/3684.16\/-0.54\/9228\/20621129\/M","4682\/14:53:57\/3684.70\/0.73\/9171\/15952036\/M","4681\/14:53:54\/3683.97\/-0.51\/6784\/11198142\/M","4680\/14:53:51\/3684.48\/-0.19\/7210\/11403873\/M","4679\/14:53:48\/3684.66\/0.73\/4281\/9443068\/M"],"date":"20250410"}}